Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chuck CHUCK | US$0,001204 | -4,67% | 0,39% | US$1.056.581 | US$177.002 | 877.399.618 CHUCK |
| 2102 |  Smart Layer Network SLN | US$0,02659 | -1,30% | -1,96% | US$1.054.471 | US$55.847,20 | 39.651.523 SLN |
| 2103 |  KlimaDAO KLIMA | US$0,1318 | -3,43% | -3,75% | US$1.054.149 | US$8.313,28 | 7.997.365 KLIMA |
| 2104 |  Gains GAINS | US$0,02721 | -3,47% | 6,50% | US$1.052.789 | - | 38.694.301 GAINS |
| 2105 |  Povel Durev DUREV | US$0,01099 | 6,05% | 14,79% | US$1.044.180 | US$22.153,61 | 95.000.000 DUREV |
| 2106 |  GALAXIS Token GALAXIS | US$0,0003043 | -0,77% | 14,93% | US$1.044.520 | US$69.675,07 | 3.432.599.647 GALAXIS |
| 2107 |  K21 K21 | US$0,05673 | -6,35% | 5,84% | US$1.043.023 | US$7.005,43 | 18.385.349 K21 |
| 2108 |  Cakepie CKP | US$0,5013 | 0,93% | 6,38% | US$1.037.765 | US$14.035,03 | 2.070.169 CKP |
| 2109 |  Kromatika KROM | US$0,01284 | 1,26% | 13,46% | US$1.031.197 | - | 80.280.675 KROM |
| 2110 |  Ignis IGNIS | US$0,001351 | -0,01% | 0,80% | US$1.028.277 | US$5,36 | 761.143.950 IGNIS |
| 2111 |  v.systems VSYS | US$0,0002981 | -9,55% | 8,70% | US$1.026.176 | US$310.238 | 3.442.915.734 VSYS |
| 2112 |  Boss Token BOSS | - | -1,45% | 4,02% | US$1.026.774 | - | 396.627.413.132.015 BOSS |
| 2113 |  SENATE SENATE | US$0,007457 | -1,79% | 2,56% | US$1.025.663 | US$11.197,48 | 137.539.824 SENATE |
| 2114 |  HAMI HAMI | US$0,001066 | -7,62% | 21,42% | US$1.025.436 | US$43.990,35 | 962.209.863 HAMI |
| 2115 |  Toilet Dust TOILET | US$0,0001007 | -13,54% | 18,59% | US$1.006.619 | US$95.673,91 | 10.000.000.000 TOILET |
| 2116 |  Mdex MDX | US$0,001066 | -5,00% | 1,74% | US$1.013.176 | US$19.369,04 | 950.246.937 MDX |
| 2117 |  Polkamarkets POLK | US$0,01010 | -0,24% | 3,13% | US$1.010.453 | US$26.052,02 | 99.998.565 POLK |
| 2118 |  Numogram GNON | US$0,001003 | -9,56% | 28,86% | US$1.003.096 | US$71.370,32 | 1.000.000.000 GNON |
| 2119 |  Monavale MONA | US$95,55 | 12,29% | 28,97% | US$999.053 | US$56,67 | 10.456 MONA |
| 2120 |  holoride RIDE | US$0,001133 | -1,48% | 0,03% | US$997.137 | US$7.730,27 | 879.899.580 RIDE |
| 2121 |  Everton Fan Token EFC | US$0,1674 | 0,28% | -1,61% | US$987.526 | US$42.673,29 | 5.899.132 EFC |
| 2122 |  Flixxo FLIXX | US$0,01184 | -0,39% | -0,13% | US$998.624 | US$0,01000 | 84.323.675 FLIXX |
| 2123 |  Fenerbahçe Token FB | US$0,4564 | -0,08% | 1,01% | US$994.895 | US$383.166 | 2.180.000 FB |
| 2124 |  Custodiy CTY | US$2,00 | -3,46% | -10,08% | US$994.412 | US$156.714 | 496.542 CTY |
| 2125 |  Tranche Finance SLICE | US$0,04989 | -2,67% | 9,72% | US$997.725 | US$7.046,90 | 20.000.000 SLICE |
| 2126 |  Laika AI LKI | US$0,002316 | -0,23% | -0,36% | US$991.680 | US$472.062 | 428.234.949 LKI |
| 2127 |  Sinverse SIN | US$0,001198 | -3,60% | 1,37% | US$989.542 | US$119.418 | 825.944.169 SIN |
| 2128 |  Jobchain JOB | US$0,0001001 | -0,01% | 2,88% | US$987.162 | US$144,66 | 9.864.586.781 JOB |
| 2129 |  B-cube.ai BCUBE | US$0,02732 | -8,21% | 20,79% | US$986.959 | - | 36.126.045 BCUBE |
| 2130 |  BendDAO BEND | US$0,0003224 | -17,29% | 43,43% | US$982.134 | US$4.456,36 | 3.045.933.347 BEND |
| 2131 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | 0,00% | 0,00% | US$984.054 | - | 13.500 ANDURL |
| 2132 |  Synesis One SNS | US$0,002155 | -0,28% | 40,16% | US$983.428 | US$925.765 | 456.252.758 SNS |
| 2133 |  Top Hat HAT | US$0,0009720 | -6,69% | -10,91% | US$962.252 | US$157.440 | 989.998.441 HAT |
| 2134 |  My DeFi Pet DPET | US$0,02258 | 1,04% | 5,90% | US$975.330 | US$31.542,51 | 43.202.345 DPET |
| 2135 |  Fly.trade FLY | US$0,07726 | 1,12% | -8,31% | US$975.163 | US$32.058,58 | 12.621.858 FLY |
| 2136 |  GoChain GO | US$0,0007358 | 2,04% | 64,81% | US$971.484 | US$7.829,95 | 1.320.261.620 GO |
| 2137 |  TROY TROY | US$0,00009800 | -2,85% | -5,68% | US$980.022 | US$680.952 | 10.000.000.000 TROY |
| 2138 |  YooShi YOOSHI | - | -1,46% | 4,57% | US$970.600 | - | 363.190.063.319.798 YOOSHI |
| 2139 |  PIKACHU INU PIKACHU | - | 4,73% | 6,82% | US$968.299 | US$2.913,91 | 94.010.534.028.056.352 PIKACHU |
| 2140 |  Angola AGLA | US$0,002027 | -1,60% | 15,54% | US$963.941 | US$679.931 | 475.450.000 AGLA |
| 2141 |  Atomic Wallet Coin AWC | US$0,09060 | -6,02% | -3,32% | US$960.729 | - | 10.603.659 AWC |
| 2142 |  Suzuverse SGT | US$0,09550 | -0,04% | -0,31% | US$960.096 | US$332.220 | 10.052.927 SGT |
| 2143 |  DeFrogs DEFROGS | US$95,46 | -16,82% | -8,85% | US$954.645 | US$85.179,58 | 10.000 DEFROGS |
| 2144 |  BLOCX. BLOCX | US$0,009470 | -1,26% | -10,09% | US$947.997 | US$178.561 | 100.105.174 BLOCX |
| 2145 |  888 888 | US$0,01068 | -2,48% | -3,74% | US$949.309 | US$685,48 | 88.854.249 888 |
| 2146 |  Andy BSC ANDY | US$0,00000001000 | 4,64% | 25,11% | US$945.763 | US$17.313,89 | 100.000.000.000.000 ANDY |
| 2147 |  Mirror Protocol MIR | US$0,01211 | -3,60% | -13,41% | US$941.566 | US$61.630,48 | 77.742.680 MIR |
| 2148 |  Biometric Financial BIOFI | US$0,0002402 | -13,77% | -24,81% | US$940.240 | US$107.670 | 3.914.323.139 BIOFI |
| 2149 |  Habibi HABIBI | US$0,001149 | -7,02% | 2,95% | US$935.388 | US$14.788,95 | 814.340.580 HABIBI |
| 2150 |  GG3 GGX | US$0,02221 | -0,51% | 35,01% | US$933.951 | US$172.448 | 42.044.111 GGX |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.