Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002228 | -4,83% | 15,65% | US$222.827 | US$385.792 | 999.998.669 KBBB |
| 2652 |  MoonBag $MBAG | US$0,000007560 | -1,90% | 6,78% | US$223.373 | US$268,26 | 29.547.324.091 $MBAG |
| 2653 |  PERL.eco PERL | US$0,0004524 | -7,24% | 9,66% | US$222.075 | US$6.990,08 | 490.938.908 PERL |
| 2654 |  sci-hub SCIHUB | US$0,0002214 | 0,83% | -2,18% | US$221.392 | US$126.021 | 999.970.725 SCIHUB |
| 2655 |  Funex FUNEX | US$0,02412 | -2,06% | -14,80% | US$220.865 | US$6.175,57 | 9.158.696 FUNEX |
| 2656 |  STFX STFX | US$0,001466 | 138,37% | 35,37% | US$254.587 | US$1.393.181 | 173.690.368 STFX |
| 2657 |  Decentral Games DG | US$0,001143 | -3,28% | -3,32% | US$219.000 | - | 191.556.534 DG |
| 2658 |  Winnerz WNZ | US$0,001022 | 0,17% | -0,05% | US$218.264 | US$55.581,75 | 213.625.469 WNZ |
| 2659 |  Kaizen Finance KZEN | US$0,0005086 | -0,20% | 0,24% | US$218.071 | US$8.228,84 | 428.755.594 KZEN |
| 2660 |  SOLVE SOLVE | US$0,0002831 | -14,39% | 4,78% | US$198.183 | US$3.733,21 | 700.125.013 SOLVE |
| 2661 |  ChainGuardians CGG | US$0,003538 | 45,63% | 106,38% | US$217.538 | - | 61.478.209 CGG |
| 2662 |  Cros CROS | US$0,0002825 | -0,14% | 12,51% | US$216.432 | US$61.657,16 | 766.012.434 CROS |
| 2663 |  Arcona ARCONA | US$0,009720 | -20,23% | -15,00% | US$216.608 | US$787,54 | 22.284.170 ARCONA |
| 2664 |  Kobushi KOBUSHI | US$0,0000005100 | -4,56% | -4,23% | US$215.717 | US$56.169,92 | 420.690.000.000 KOBUSHI |
| 2665 |  SYNC Network SYNC | US$0,001025 | -2,35% | 24,70% | US$214.341 | - | 209.166.983 SYNC |
| 2666 |  Lyra LYRA | US$0,0003676 | -2,54% | 14,36% | US$213.512 | US$6,92 | 580.900.604 LYRA |
| 2667 |  Bridge Mutual BMI | US$0,003302 | 84,07% | 60,41% | US$213.644 | US$26,25 | 64.697.071 BMI |
| 2668 |  Syncus SYNC | US$0,00005084 | 48,61% | 13,59% | US$212.977 | - | 4.188.857.099 SYNC |
| 2669 |  Ziktalk ZIK | US$0,0004672 | 0,00% | -6,76% | US$212.692 | - | 455.257.321 ZIK |
| 2670 |  BabySwap BABY | US$0,0003421 | -1,35% | 3,43% | US$212.423 | US$400,66 | 620.895.960 BABY |
| 2671 |  BOLT BOLT | US$0,0002212 | 2,75% | -1,41% | US$211.736 | US$110.129 | 957.427.533 BOLT |
| 2672 |  Pochita (pochita.biz) POCHITA | US$0,0002103 | -5,31% | -12,68% | US$210.302 | US$240.460 | 1.000.000.000 POCHITA |
| 2673 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -0,01% | 0,00% | US$210.267 | - | 8.600 PPLXTY |
| 2674 |  XRPayNet XRPAYNET | US$0,00003736 | -8,32% | 2,19% | US$209.706 | US$6.000,12 | 5.613.529.404 XRPAYNET |
| 2675 |  VisionGame VISION | US$0,0003464 | -7,99% | 28,26% | US$209.597 | US$27.256,02 | 605.000.000 VISION |
| 2676 |  All.Art Protocol AART | US$0,00005711 | 8,90% | 4,05% | US$209.264 | US$18.873,83 | 3.664.083.111 AART |
| 2677 |  Forkast CGX | US$0,001207 | -3,20% | 3,68% | US$209.133 | US$1.339,06 | 173.198.643 CGX |
| 2678 |  BizAuto BIZA | US$0,00008693 | 15,13% | -25,58% | US$232.715 | US$29.426,92 | 2.677.034.361 BIZA |
| 2679 |  The Loonies LOON | US$0,0002080 | 0,08% | 14,60% | US$207.985 | US$48.889,09 | 1.000.000.000 LOON |
| 2680 |  Parex PRX | US$0,01521 | -4,70% | -30,08% | US$207.758 | US$103.791 | 13.660.249 PRX |
| 2681 |  All In ALLIN | US$0,2148 | 5,78% | 13,29% | US$206.103 | US$59.295,67 | 959.302 ALLIN |
| 2682 |  OctoFi OCTO | US$0,2567 | -3,44% | -2,94% | US$204.869 | - | 797.953 OCTO |
| 2683 |  Choruz AI CHORUZ | US$0,0002176 | -16,51% | -8,14% | US$204.576 | US$4.534,36 | 940.000.000 CHORUZ |
| 2684 |  PepeMusk PEPEMUSK | US$0,0002034 | -1,04% | -1,41% | US$203.398 | - | 1.000.000.000 PEPEMUSK |
| 2685 |  Lunar LNR | US$0,002750 | -5,28% | 0,94% | US$203.024 | - | 73.830.967 LNR |
| 2686 |  Meme Ai MEMEAI | US$0,0002787 | -2,19% | 11,87% | US$202.893 | US$257.364 | 728.043.731 MEMEAI |
| 2687 |  ZKFair ZKF | US$0,00002012 | 4,68% | -23,90% | US$201.200 | US$5.763,84 | 10.000.000.000 ZKF |
| 2688 |  RIZON ATOLO | US$0,00008732 | -5,80% | 7,44% | US$200.964 | US$4.334,73 | 2.301.377.178 ATOLO |
| 2689 |  Pullix PLX | US$0,002421 | 0,00% | 1,07% | US$200.190 | - | 82.701.278 PLX |
| 2690 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2691 |  StakeCubeCoin SCC | US$0,01252 | 13,01% | 2,87% | US$199.288 | US$707,90 | 15.914.987 SCC |
| 2692 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003892 | -29,67% | 8,59% | US$198.195 | US$414,83 | 5.092.139.007 WOMBAT |
| 2693 |  Darwinia Commitment Token KTON | US$3,86 | -3,35% | 8,67% | US$198.011 | US$5.628,78 | 51.314 KTON |
| 2694 |  Pencils Protocol DAPP | US$0,003501 | 1,13% | -18,21% | US$197.517 | US$9.195,60 | 56.416.668 DAPP |
| 2695 |  Fofar (fofar.meme) FOFAR | US$0,0002077 | 0,00% | -1,39% | US$197.319 | - | 949.992.366 FOFAR |
| 2696 |  Cat Gold Miner CATGOLD | US$0,00008188 | -0,86% | -4,02% | US$196.520 | US$17.767,37 | 2.400.000.000 CATGOLD |
| 2697 |  DOGEai DOGEAI | US$0,0002492 | -7,20% | 67,95% | US$186.860 | US$1.175.779 | 750.000.000 DOGEAI |
| 2698 |  Aimedis (new) AIMX | US$0,0005896 | -5,22% | -33,53% | US$196.351 | US$2.160,92 | 333.000.000 AIMX |
| 2699 |  VIDT DAO VIDT | US$0,0002208 | -18,62% | -33,39% | US$194.244 | US$9.778,64 | 879.770.288 VIDT |
| 2700 |  Fruits FRTS | US$0,000009210 | -1,60% | -1,46% | US$194.074 | US$48.744,38 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.