Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Atsuko Sato SATO | US$0,0001672 | -3,91% | 13,19% | US$161.832 | US$455,12 | 967.836.564 SATO |
| 2752 |  Scotty Beam SCOTTY | US$0,0003571 | -0,88% | -1,05% | US$164.491 | - | 460.665.809 SCOTTY |
| 2753 |  Medusa (medusa.cx) MEDUSA | US$0,0008220 | 0,00% | 17,50% | US$164.392 | - | 200.000.000 MEDUSA |
| 2754 |  NvirWorld NVIR | US$0,0001546 | -12,26% | -21,07% | US$162.731 | US$33.741,60 | 1.052.511.922 NVIR |
| 2755 |  Trumpius Maximus TRUMPIUS | US$0,003527 | -7,55% | 2,74% | US$162.786 | US$1.433,30 | 46.148.663 TRUMPIUS |
| 2756 |  Azbit AZ | US$0,000002330 | -12,80% | -12,34% | US$162.355 | US$20,56 | 69.750.302.117 AZ |
| 2757 |  Helmet.insure HELMET | US$0,003749 | -3,60% | 5,82% | US$162.110 | - | 43.243.245 HELMET |
| 2758 |  InsurAce INSUR | US$0,003592 | -2,46% | -2,83% | US$161.235 | - | 44.891.926 INSUR |
| 2759 |  Gamestarter GAME | US$0,002270 | -3,75% | 2,36% | US$161.143 | US$11.595,39 | 70.981.793 GAME |
| 2760 |  suterusu SUTER | US$0,00004166 | -14,83% | -9,17% | US$160.584 | - | 3.855.040.000 SUTER |
| 2761 |  Ferrum Network FRM | US$0,0005592 | 0,03% | 11,80% | US$160.492 | US$54.295,02 | 287.009.851 FRM |
| 2762 |  Satoshi Island STC | US$0,01178 | -5,19% | 70,82% | US$159.968 | US$1.476,63 | 13.578.230 STC |
| 2763 |  ROCO FINANCE ROCO | US$0,009246 | 2,04% | 3,74% | US$159.945 | US$48,05 | 17.298.805 ROCO |
| 2764 |  Eden EDEN | US$0,01201 | -77,78% | -60,29% | US$158.880 | US$992,97 | 13.232.627 EDEN |
| 2765 |  Veil VEIL | US$0,001841 | -0,01% | 0,05% | US$158.496 | US$1,21 | 86.077.880 VEIL |
| 2766 |  AIRDROP2049 AIRDROP | US$0,0001353 | 0,67% | -8,92% | US$158.330 | US$36.927,13 | 1.170.000.000 AIRDROP |
| 2767 |  MILKBAG MILKBAG | US$0,0001754 | -8,55% | -8,05% | US$157.724 | - | 899.153.384 MILKBAG |
| 2768 |  DOGWIFHOOD WIF | US$0,0001579 | -15,35% | 21,09% | US$157.675 | - | 998.920.173 WIF |
| 2769 |  Mars MARS | US$0,0001560 | -1,91% | -9,78% | US$155.955 | - | 1.000.000.000 MARS |
| 2770 |  Sonic The Goat GOAT | US$0,0000001800 | -1,94% | 9,34% | US$155.898 | - | 886.102.835.021 GOAT |
| 2771 |  Gold GOLD | US$0,009462 | 1,93% | 17,68% | US$155.511 | - | 16.434.584 GOLD |
| 2772 |  BOZO BOZO | - | -5,30% | -8,41% | US$154.427 | US$17,34 | 72.824.910.656.960 BOZO |
| 2773 |  GameCredits GAME | US$0,0007883 | 2,46% | 38,06% | US$152.796 | - | 193.823.779 GAME |
| 2774 |  SolarX SXCH | US$0,001832 | 0,01% | -8,28% | US$152.037 | - | 83.000.871 SXCH |
| 2775 |  Avocado DAO Token AVG | US$0,005919 | -6,92% | 10,77% | US$150.735 | - | 25.468.016 AVG |
| 2776 |  UTYABSWAP UTYAB | US$0,0001507 | -0,03% | 14,96% | US$150.673 | US$4.345,14 | 1.000.000.000 UTYAB |
| 2777 |  YachtsCoin YTC | US$0,0001516 | 2,86% | 24,23% | US$151.591 | US$17.285,04 | 999.915.076 YTC |
| 2778 |  Metaverser MTVT | US$0,0008900 | -0,17% | 1,01% | US$148.724 | US$343,04 | 167.113.236 MTVT |
| 2779 |  Based Shiba Inu BSHIB | US$0,00001646 | -3,23% | -7,22% | US$148.851 | US$113,54 | 9.041.391.107 BSHIB |
| 2780 |  Beta Finance BETA | US$0,0001561 | -4,99% | -32,31% | US$148.273 | US$5.176,96 | 950.000.000 BETA |
| 2781 |  Fringe Finance FRIN | US$0,0002262 | -1,94% | 21,39% | US$148.038 | US$51.162,03 | 654.583.449 FRIN |
| 2782 |  Karat KAT | US$0,0005779 | -0,20% | -0,80% | US$147.679 | US$7.851,50 | 255.538.596 KAT |
| 2783 |  Signata SATA | US$0,002075 | -0,39% | -0,13% | US$147.849 | US$39,39 | 71.260.435 SATA |
| 2784 |  EquityPay EQPAY | US$0,02652 | 11,88% | 5,48% | US$151.386 | US$5.066,72 | 5.708.534 EQPAY |
| 2785 |  Ouroboros OURO | US$0,003377 | -0,02% | 13,55% | US$143.099 | US$3.801,67 | 42.370.065 OURO |
| 2786 |  Neuralink tokenized stock (PreStocks) NEURAL | US$20,65 | 4,10% | 0,00% | US$144.462 | US$702,87 | 6.997 NEURAL |
| 2787 |  X-CASH XCASH | US$0,000002290 | -2,53% | -1,26% | US$144.020 | US$10,78 | 62.820.378.619 XCASH |
| 2788 |  USAcoin USACOIN | US$0,007044 | -1,35% | 3,47% | US$140.887 | US$1.266,01 | 20.000.000 USACOIN |
| 2789 |  QUAIN QUAIN | US$0,0001407 | -2,95% | -14,57% | US$140.665 | US$162,51 | 999.982.985 QUAIN |
| 2790 |  neversol NEVER | US$0,000001950 | 2,70% | 140,01% | US$140.115 | US$39.544,76 | 72.000.197.130 NEVER |
| 2791 |  JinPeng JIN | US$0,0001637 | -2,74% | -35,81% | US$139.831 | US$7.372,49 | 854.316.386 JIN |
| 2792 |  Wall Street Games (old) WSG | - | -1,54% | 5,15% | US$139.303 | - | 912.055.072.773.420 WSG |
| 2793 |  Mao MAO | US$0,0000001400 | -4,04% | 12,72% | US$138.811 | - | 1.000.000.000.000 MAO |
| 2794 |  Position Exchange POSI | US$0,001617 | 0,09% | 1,34% | US$137.596 | - | 85.076.704 POSI |
| 2795 |  Olyverse OLY | US$0,0001021 | -0,01% | 50,08% | US$137.495 | US$36,49 | 1.347.029.039 OLY |
| 2796 |  88mph MPH | US$0,2951 | -0,39% | -0,13% | US$137.303 | US$162,86 | 465.279 MPH |
| 2797 |  S.C. Corinthians Fan Token SCCP | US$0,02834 | -1,22% | -3,27% | US$136.009 | US$12.855,06 | 4.799.100 SCCP |
| 2798 |  OMalley OMALLEY | US$0,00001490 | 21,36% | 109,91% | US$134.142 | US$9.468,50 | 9.000.000.000 OMALLEY |
| 2799 |  Qrkita Token QRT | US$0,000001350 | -0,01% | 0,20% | US$135.451 | US$20,33 | 99.966.493.120 QRT |
| 2800 |  Refereum RFR | US$0,00002710 | 0,04% | -1,42% | US$135.476 | US$7.160,72 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.