Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eggdog EGG | US$0,0001180 | -4,98% | 17,26% | US$111.585 | - | 945.334.730 EGG |
| 2852 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,00% | 0,00% | US$111.538 | - | 4.700 KRAKEN |
| 2853 |  Brawl AI Layer BRAWL | US$0,00001264 | -8,42% | -10,82% | US$111.310 | US$14.645,73 | 8.805.610.437 BRAWL |
| 2854 |  Degen Arena DEGEN | - | -20,93% | 19,15% | US$111.216 | US$8.074,46 | 420.690.000.000.000 DEGEN |
| 2855 |  Doug The Duck DOUG | US$0,0001099 | 9,52% | 10,36% | US$109.857 | US$1.512,96 | 999.960.911 DOUG |
| 2856 |  Tamadoge TAMA | US$0,00007861 | 21,79% | 4,04% | US$109.532 | US$1.202,00 | 1.393.353.219 TAMA |
| 2857 |  DinoSwap DINO | US$0,0007038 | -0,93% | 5,26% | US$109.419 | US$167,34 | 155.471.247 DINO |
| 2858 |  Arcade ARC | US$0,003130 | -5,00% | -8,79% | US$110.236 | US$1.138,53 | 35.217.067 ARC |
| 2859 |  Captain Tsubasa TSUGT | US$0,0006072 | 2,28% | -1,40% | US$108.620 | US$17.473,62 | 178.880.147 TSUGT |
| 2860 |  Cate CATE | US$0,0001084 | 22,20% | 17,57% | US$108.403 | - | 1.000.000.000 CATE |
| 2861 |  Swerve SWRV | US$0,005841 | -3,69% | 22,28% | US$108.174 | US$15.674,71 | 18.518.996 SWRV |
| 2862 |  Oddz ODDZ | US$0,001088 | -2,20% | 17,08% | US$107.686 | US$47.587,41 | 98.999.988 ODDZ |
| 2863 |  Veritas Protocol VPT | US$0,0004012 | -23,41% | -56,18% | US$107.562 | US$30,02 | 268.131.600 VPT |
| 2864 |  Nerve Finance NRV | US$0,002321 | 69,38% | 108,43% | US$107.337 | US$68.152,75 | 46.237.771 NRV |
| 2865 |  Binemon BIN | US$0,0002575 | -4,23% | 3,85% | US$107.332 | - | 416.778.746 BIN |
| 2866 |  Clube Atlético Mineiro Fan Token GALO | US$0,03023 | -3,35% | -18,05% | US$105.800 | US$30.846,31 | 3.499.624 GALO |
| 2867 |  Flavia Is Online FLAVIA | US$0,0001069 | -5,71% | 6,13% | US$106.931 | US$7,99 | 999.999.631 FLAVIA |
| 2868 |  JulSwap JULD | US$0,0001801 | 0,04% | -1,90% | US$106.658 | US$56.169,53 | 592.166.808 JULD |
| 2869 |  OrbitAI ORBIT | US$0,01122 | 0,89% | 14,28% | US$106.635 | - | 9.500.000 ORBIT |
| 2870 |  Rug World Assets RWA | US$0,01110 | 0,73% | 14,41% | US$105.397 | - | 9.498.089 RWA |
| 2871 |  CatSolHat SOLCAT | US$0,001586 | -2,94% | -7,52% | US$104.954 | - | 66.158.964 SOLCAT |
| 2872 |  Playcent PCNT | US$0,003352 | 7,41% | 25,47% | US$122.851 | US$13.432,41 | 36.645.236 PCNT |
| 2873 |  BLink BLINK | US$0,0005588 | -6,16% | 1,59% | US$103.016 | US$22.851,67 | 184.347.125 BLINK |
| 2874 |  Kangal KANGAL | US$0,000001030 | -1,29% | 5,33% | US$103.091 | - | 100.000.000.000 KANGAL |
| 2875 |  Hyve HYVE | US$0,004015 | -2,19% | -29,43% | US$102.971 | US$62.615,15 | 25.646.075 HYVE |
| 2876 |  Janet JANET | US$0,0001029 | -3,31% | -2,06% | US$102.862 | US$7.104,10 | 1.000.000.000 JANET |
| 2877 |  Puffy PUFFY | US$0,000002280 | -4,96% | 9,47% | US$101.389 | - | 44.444.353.597 PUFFY |
| 2878 |  Basis Cash BAC | US$0,001849 | 0,28% | 1,78% | US$100.928 | US$6.027,56 | 54.575.145 BAC |
| 2879 |  Viberate VIB | US$0,0005031 | 1,69% | 19,32% | US$100.613 | - | 199.995.000 VIB |
| 2880 |  Wet Ass Pussy WAP | US$0,0001001 | -1,57% | 7,25% | US$100.092 | - | 1.000.000.000 WAP |
| 2881 |  New BitShares NBS | US$0,00003828 | -2,49% | -1,90% | US$99.816 | US$7.364,30 | 2.607.670.560 NBS |
| 2882 |  Castle of Blackwater COBE | US$0,01263 | 0,00% | -12,86% | US$98.592 | - | 7.808.948 COBE |
| 2883 |  Metastrike MTS | US$0,0003853 | -15,77% | -2,37% | US$100.011 | US$33.671,98 | 259.556.057 MTS |
| 2884 |  AIGOV OLIVIA | US$0,0001421 | -5,96% | -30,15% | US$98.389 | US$13.222,64 | 692.438.607 OLIVIA |
| 2885 |  Throne THN | US$0,0002508 | -3,98% | 9,23% | US$97.994 | US$5.083,74 | 390.752.313 THN |
| 2886 |  Magaverse MVRS | US$0,00009786 | -3,38% | 2,79% | US$97.862 | US$69.692,85 | 1.000.000.000 MVRS |
| 2887 |  xAI tokenized stock (PreStocks) XAI | US$219,85 | 12,43% | 0,00% | US$97.737 | - | 445 XAI |
| 2888 |  Baby Trump (BSC) BABYTRUMP | US$0,0002203 | -2,99% | -0,26% | US$97.630 | - | 443.216.728 BABYTRUMP |
| 2889 |  Exverse EXVG | US$0,003028 | 1,83% | -9,04% | US$97.372 | US$88.427,57 | 32.160.000 EXVG |
| 2890 |  Spellfire SPELLFIRE | US$0,0001523 | 8,33% | -13,55% | US$97.472 | US$25.657,89 | 640.000.000 SPELLFIRE |
| 2891 |  PAC Protocol PAC | US$0,000005570 | 12,86% | 19,69% | US$97.071 | US$26,96 | 17.443.000.000 PAC |
| 2892 |  KING KING | US$0,00001048 | -0,42% | -2,55% | US$97.130 | - | 9.270.000.000 KING |
| 2893 |  8PAY 8PAY | US$0,001609 | 0,14% | 3,26% | US$96.529 | - | 60.010.875 8PAY |
| 2894 |  BidiPass BDP | US$0,0002480 | -0,79% | -43,80% | US$95.892 | US$0,01000 | 386.631.337 BDP |
| 2895 |  Cirus Foundation CIRUS | US$0,001647 | 14,70% | 8,18% | US$103.098 | US$34.401,55 | 62.590.209 CIRUS |
| 2896 |  Gravity Finance GFI | US$0,0002727 | -0,67% | 0,23% | US$96.067 | US$289,44 | 352.267.212 GFI |
| 2897 |  Shezmu SHEZMU | US$0,1613 | -6,09% | -0,49% | US$94.965 | US$839,92 | 588.703 SHEZMU |
| 2898 |  Decentral Games ICE ICE | US$0,0004189 | -0,03% | -2,95% | US$94.958 | - | 226.662.490 ICE |
| 2899 |  StrongHands SHND | US$0,000004740 | -0,02% | 0,06% | US$94.366 | US$2,01 | 19.894.510.704 SHND |
| 2900 |  Living the Dream LTD | US$0,0000009100 | -3,05% | -18,59% | US$94.326 | US$27,33 | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.