Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  REGENT COIN REGENT | US$0,01141 | -7,34% | -25,93% | US$32.826 | US$2.791.441 | 2.877.614 REGENT |
| 3102 |  Plastiks PLASTIK | US$0,0002152 | -3,29% | 0,81% | US$32.811 | - | 152.452.346 PLASTIK |
| 3103 |  Modefi MOD | US$0,002034 | 0,00% | -0,23% | US$32.702 | - | 16.076.764 MOD |
| 3104 |  LanLan Cat LANLAN | US$0,000003660 | -1,31% | -14,89% | US$32.523 | US$582.855 | 8.888.888.888 LANLAN |
| 3105 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,25 | 0,00% | 0,00% | US$32.454 | - | 1.149 EPIC |
| 3106 |  Ninneko NINO | US$0,0005000 | 0,12% | 0,05% | US$32.450 | - | 64.904.273 NINO |
| 3107 |  BullPerks BLP | US$0,001498 | 14,18% | -0,80% | US$32.094 | - | 21.428.377 BLP |
| 3108 |  BILL THE BEAR BILL | US$0,00000004000 | -6,55% | 6,77% | US$32.033 | - | 888.799.818.185 BILL |
| 3109 |  Hiblocks HIBS | US$0,000003150 | 0,07% | -0,24% | US$31.765 | US$19.998,03 | 10.086.444.804 HIBS |
| 3110 |  Infinity Games ING | US$0,000006290 | 7,20% | -10,76% | US$31.473 | US$7.948,23 | 5.000.000.000 ING |
| 3111 |  Effect AI (old) EFX | US$0,0001243 | -1,46% | -78,03% | US$31.331 | - | 252.168.527 EFX |
| 3112 |  Shirtum SHI | US$0,0001803 | 29,83% | 23,09% | US$31.346 | US$19.443,17 | 173.823.179 SHI |
| 3113 |  YOUNES YOUNES | US$0,00003084 | 0,00% | 7,24% | US$30.842 | - | 999.998.201 YOUNES |
| 3114 |  Gourmet Galaxy GUM | US$0,009260 | -2,19% | 5,17% | US$30.671 | - | 3.312.145 GUM |
| 3115 |  Pancake Bunny BUNNY | US$0,05926 | -5,15% | 1,77% | US$30.235 | US$53.706,33 | 510.232 BUNNY |
| 3116 |  SUMI SUMI | US$0,00003015 | -2,53% | -11,07% | US$29.905 | - | 991.847.228 SUMI |
| 3117 |  Donkey King DOKY | US$0,000003410 | -8,72% | -4,43% | US$29.593 | - | 8.674.561.969 DOKY |
| 3118 |  Idle IDLE | US$0,003331 | -0,39% | -0,13% | US$29.664 | US$7,70 | 8.905.406 IDLE |
| 3119 |  Repost Dog $RDOG | US$0,00002940 | -5,74% | 13,92% | US$29.395 | - | 999.689.170 $RDOG |
| 3120 |  The Corgi of PolkaBridge CORGIB | - | -1,26% | 4,17% | US$29.170 | - | 28.970.000.000.000 CORGIB |
| 3121 |  Ubex UBEX | US$0,000008810 | -37,15% | -32,27% | US$29.116 | US$21,99 | 3.306.258.739 UBEX |
| 3122 |  RealFevr FEVR | US$0,000002680 | -0,54% | 8,48% | US$28.873 | - | 10.779.065.385 FEVR |
| 3123 |  DORK LORD DLORD | US$0,00003047 | -3,55% | 3,18% | US$28.615 | - | 939.243.932 DLORD |
| 3124 |  ONE PUNCH CAT PUNCH | US$0,00003239 | -3,82% | 1,70% | US$28.573 | - | 882.185.416 PUNCH |
| 3125 |  Mozaic MOZ | US$0,0001900 | -9,35% | -29,98% | US$28.512 | - | 150.033.791 MOZ |
| 3126 |  Godcat Exploding Kittens GODCAT | US$0,00003566 | -0,77% | 18,44% | US$28.417 | - | 796.928.437 GODCAT |
| 3127 |  Elpis Battle EBA | US$0,001260 | -0,33% | 2,48% | US$27.944 | - | 22.172.718 EBA |
| 3128 |  PUCCA PUCCA | US$0,00003217 | -7,93% | -12,51% | US$27.119 | US$150,50 | 842.998.999 PUCCA |
| 3129 |  Billion Happiness BHC | US$0,5404 | 1,93% | 12,67% | US$27.021 | US$84,25 | 50.000 BHC |
| 3130 |  Fractal ID FCL | US$0,001598 | 0,00% | 140,28% | US$26.524 | - | 16.595.271 FCL |
| 3131 |  BlockWallet BLANK | US$0,001340 | -0,65% | -0,68% | US$25.981 | - | 19.394.814 BLANK |
| 3132 |  Convergence CONV | US$0,000006600 | 0,00% | 15,16% | US$25.937 | - | 3.930.225.792 CONV |
| 3133 |  ROCKI ROCKI | US$0,003208 | 2,49% | -0,47% | US$25.847 | - | 8.057.237 ROCKI |
| 3134 |  DADDY TRUMP TADDY | US$0,00003580 | -3,17% | 9,74% | US$25.837 | - | 721.706.179 TADDY |
| 3135 |  MetaMAFIA MAF | US$0,00009379 | -1,99% | 10,02% | US$25.390 | US$6.745,35 | 270.712.816 MAF |
| 3136 |  NevaCoin NEVA | US$0,004671 | 0,00% | 0,00% | US$25.371 | - | 5.431.630 NEVA |
| 3137 |  Rigel Protocol RGP | US$0,01004 | -0,14% | -0,75% | US$25.053 | US$3,81 | 2.495.012 RGP |
| 3138 |  Rebel Bots RBLS | US$0,0002019 | -23,59% | -5,92% | US$24.894 | - | 123.295.295 RBLS |
| 3139 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3140 |  FreedomCoin FREED | US$0,003753 | 12,86% | -18,87% | US$24.789 | US$26,47 | 6.604.387 FREED |
| 3141 |  Axe AXE | US$0,004689 | -1,15% | -42,60% | US$24.671 | - | 5.260.968 AXE |
| 3142 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3143 |  Brat BRAT | US$0,00002394 | 7,57% | 13,01% | US$23.939 | - | 1.000.000.000 BRAT |
| 3144 |  Gary Banking GB | US$0,000002210 | -2,76% | -3,45% | US$23.183 | US$134,31 | 10.500.000.000 GB |
| 3145 |  MetaDOS SECOND | US$0,000007580 | 5,07% | -29,44% | US$23.638 | US$680,58 | 3.118.191.919 SECOND |
| 3146 |  EveryCoin EVY | US$0,000002420 | -67,86% | -12,65% | US$22.712 | US$137,00 | 9.380.000.000 EVY |
| 3147 |  DIGIKA DGK | US$0,002010 | 0,00% | 154,31% | US$22.349 | - | 11.120.509 DGK |
| 3148 |  LOGOS AI LOGOS | US$0,00002234 | -6,32% | 16,92% | US$22.343 | - | 999.996.061 LOGOS |
| 3149 |  WeWay WWY | US$0,00001544 | 1,03% | -18,21% | US$22.237 | US$8.285,70 | 1.440.281.416 WWY |
| 3150 |  SimsAI SIMSAI | US$0,00002215 | 2,76% | 12,84% | US$22.147 | - | 999.993.177 SIMSAI |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.