Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Trust The Process TRUST | US$0,0004996 | -2,74% | -15,51% | - | US$1.072.707 | - |
| 3552 |  Bazaars BZR | US$53,13 | -2,74% | -5,41% | - | US$1.077.049 | - |
| 3553 |  mini MINI | US$0,01564 | -7,24% | -16,85% | - | US$1.057.134 | - |
| 3554 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004923 | 11,26% | -71,34% | - | US$1.033.635 | - |
| 3555 |  LayerK LYK | US$0,4956 | -0,10% | -5,70% | - | US$1.029.585 | - |
| 3556 |  ReadyAI SN33 | US$7,53 | 3,33% | -6,27% | - | US$1.027.059 | - |
| 3557 |  Gradient GRAY | US$1,68 | 2,14% | -20,82% | - | US$1.012.281 | - |
| 3558 |  NovaBank NVB | US$11,14 | -1,43% | -19,68% | - | US$982.448 | - |
| 3559 |  DRX Token DRX | US$0,03649 | 14,98% | 89,95% | - | US$981.705 | - |
| 3560 |  KAKA KAKA | US$0,001448 | -11,65% | 13,92% | - | US$975.309 | - |
| 3561 |  Dork Lord DORKY | US$0,07883 | -7,93% | 16,82% | - | US$981.124 | - |
| 3562 |  VMS Classic VMC | US$321,27 | 16,76% | 0,00% | - | US$965.483 | - |
| 3563 |  c8ntinuum CTM | US$0,03185 | -3,58% | 0,00% | - | US$962.140 | - |
| 3564 |  Foxy FOXY | US$0,003723 | -3,27% | -0,70% | - | US$961.786 | - |
| 3565 |  Docs-Insights (Taτsu) SN84 | US$1,17 | 24,20% | 27,09% | - | US$952.880 | - |
| 3566 |  HAiO HAIO | US$0,03541 | 1,59% | -11,41% | - | US$955.010 | - |
| 3567 |  Lava Network LAVA | US$0,06584 | -1,06% | 7,51% | - | US$948.993 | - |
| 3568 |  NERO Chain NERO | US$0,004325 | -5,13% | -29,70% | - | US$942.654 | - |
| 3569 |  VitaDAO VITA | US$1,55 | -5,96% | -9,16% | - | US$913.061 | - |
| 3570 |  Chutes SN64 | US$46,01 | -0,27% | -7,68% | - | US$926.905 | - |
| 3571 |  wechat doge 旺柴 | US$0,008340 | 8,66% | 17,23% | - | US$928.737 | - |
| 3572 |  Dippy SN11 | US$7,07 | 3,29% | -2,05% | - | US$920.798 | - |
| 3573 |  Shiba Inu TREAT TREAT | US$0,001369 | -13,19% | -8,92% | - | US$918.987 | - |
| 3574 |  Chainflip FLIP | US$0,4243 | 3,47% | 1,68% | - | US$915.163 | - |
| 3575 |  Kiwi Swap KIWI | US$0,01298 | 14,73% | 166,69% | - | US$913.014 | - |
| 3576 |  Terra Classic USD (Wormhole) USTC | US$0,01325 | -0,10% | -4,43% | - | US$902.813 | - |
| 3577 |  PepePAD PEPE | US$0,00001081 | -2,27% | -8,57% | - | US$895.578 | - |
| 3578 |  GRABWAY GRAB | US$0,07511 | -23,40% | -27,35% | - | US$925.562 | - |
| 3579 |  Project MIRAI MIRAI | US$0,003428 | -5,54% | 3,58% | - | US$881.841 | - |
| 3580 |  Base is for everyone BASE | US$0,004155 | -4,05% | -36,39% | - | US$875.775 | - |
| 3581 |  Light LIGHT | US$0,05572 | 0,00% | 0,00% | - | US$871.303 | - |
| 3582 |  Whalebit CES | US$3,47 | 3,03% | -12,33% | - | US$867.812 | - |
| 3583 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002380 | -16,84% | -43,79% | - | US$891.150 | - |
| 3584 |  PDX Coin PDX | US$228,84 | -1,03% | -0,25% | - | US$831.046 | - |
| 3585 |  BOMO BOMO | US$0,01016 | 41,40% | 83,80% | - | US$815.538 | - |
| 3586 |  Moolah MOOLAH | US$0,006486 | 0,03% | -9,92% | - | US$803.419 | - |
| 3587 |  Simmi SIMMI | US$0,00006102 | -5,41% | 8,99% | - | US$797.359 | - |
| 3588 |  TURBO BOME TURBO | US$0,0000006800 | -91,45% | -56,43% | - | US$779.137 | - |
| 3589 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004930 | -8,26% | -10,20% | - | US$785.348 | - |
| 3590 |  Solaxy SOLX | US$0,0004455 | -6,68% | -14,52% | - | US$777.456 | - |
| 3591 |  RWA Ecosystem RWA | US$18,89 | -2,61% | -4,36% | - | US$775.763 | - |
| 3592 |  Fat Fella FAT | US$0,002757 | -5,17% | -20,67% | - | US$771.823 | - |
| 3593 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06485 | 1,17% | 8,81% | - | US$755.740 | - |
| 3594 |  ARCS ARX | US$0,009765 | -8,04% | 22,05% | - | US$806.451 | - |
| 3595 |  Gold Standard BAR | US$0,3846 | 10,60% | 19,51% | - | US$749.996 | - |
| 3596 |  All Will Retire AWR | US$0,004537 | -6,84% | -19,56% | - | US$745.216 | - |
| 3597 |  STO Operating System STOOS | US$1,48 | 0,43% | 6,06% | - | US$737.477 | - |
| 3598 |  HugeWin HUGE | US$0,001529 | 3,14% | 1,56% | - | US$787.351 | - |
| 3599 |  Terrace TRC | US$0,002904 | 1,85% | -10,98% | - | US$731.842 | - |
| 3600 |  BOME AI BOME | US$0,01407 | 363,84% | 80,00% | - | US$728.358 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.