Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OpenVoice OPENVC | US$1,49 | -1,33% | 0,74% | - | US$421.293 | - |
| 3702 |  Ready to Fight RTF | US$0,01216 | 3,15% | 3,92% | - | US$419.096 | - |
| 3703 |  Palcoin Ventures PALCOIN | US$1,17 | -0,03% | -2,67% | - | US$415.810 | - |
| 3704 |  YO EXCHANGE YOEX | US$2,40 | -0,03% | 0,88% | - | US$415.614 | - |
| 3705 |  Inscribe INS | US$0,01013 | -2,16% | 9,27% | - | US$414.956 | - |
| 3706 |  SNAP $NAP | US$0,000003920 | -3,77% | 4,79% | - | US$411.169 | - |
| 3707 |  CryptoLoots CLOOTS | US$0,001028 | -27,12% | 0,00% | - | US$404.063 | - |
| 3708 |  Fjord Foundry FJO | US$0,1152 | -5,52% | 6,04% | - | US$405.486 | - |
| 3709 |  Silo Finance SILO | US$0,02183 | -5,99% | -23,66% | - | US$406.350 | - |
| 3710 |  KittyCake KCAKE | US$0,000002180 | -2,23% | 4,33% | - | US$409.534 | - |
| 3711 |  BBQCOIN BBQ | US$0,006678 | 0,64% | 16,13% | - | US$391.306 | - |
| 3712 |  DigiFinexToken DFT | US$0,01301 | -5,13% | -6,21% | - | US$397.543 | - |
| 3713 |  Resistance Dog REDO | US$0,1339 | 20,33% | 7,84% | - | US$397.295 | - |
| 3714 |  AvocadoCoin AVDO | US$1.565,30 | -2,30% | -3,07% | - | US$394.909 | - |
| 3715 |  Songbird SGB | US$0,005958 | 10,36% | 1,38% | - | US$394.867 | - |
| 3716 |  STRIKE STRIKE | US$0,001542 | -4,81% | -1,07% | - | US$391.579 | - |
| 3717 |  TendaCoin TND | - | 3,08% | -72,09% | - | US$391.498 | - |
| 3718 |  MikeToken MKT | - | 0,76% | 2,87% | - | US$388.550 | - |
| 3719 |  Manifest MANIFEST | US$0,0007274 | 2,48% | -13,12% | - | US$386.874 | - |
| 3720 |  Ethernity Chain ERN | US$0,7320 | -0,10% | -6,44% | - | US$394.318 | - |
| 3721 |  Oracul Analytics ORCL | US$0,7700 | 1,08% | -1,02% | - | US$386.376 | - |
| 3722 |  HIPPOP HIP | US$0,0002689 | 11,25% | 125,53% | - | US$385.109 | - |
| 3723 |  ChessCoin CHESS | US$0,07095 | -2,09% | -0,37% | - | US$379.670 | - |
| 3724 |  Titan's Tap TIT | US$0,006130 | 2,25% | -9,32% | - | US$384.463 | - |
| 3725 |  KAANCH NETWORK KNCH | US$0,1958 | 7,39% | -4,19% | - | US$374.114 | - |
| 3726 |  Lester LESTER | US$0,001112 | 7,68% | 14,36% | - | US$375.997 | - |
| 3727 |  Pond Coin PNDC | US$0,0000001600 | -6,19% | -9,56% | - | US$371.884 | - |
| 3728 |  Origin Ether OETH | US$4.423,23 | -3,01% | 10,08% | - | US$371.735 | - |
| 3729 |  Baby Bitcoin BBTC | US$0,001019 | 1,17% | 2,73% | - | US$374.460 | - |
| 3730 |  D.A.I.Wo DAIWO | US$1,24 | -0,02% | 0,30% | - | US$374.443 | - |
| 3731 |  360noscope420blazeit MLG | US$0,007881 | -2,83% | -15,35% | - | US$368.232 | - |
| 3732 |  Advanced Project AUC | US$0,0003119 | 0,28% | 0,62% | - | US$370.584 | - |
| 3733 |  FinTechAI FNA | US$72,79 | 0,20% | 1,10% | - | US$370.226 | - |
| 3734 |  Phemex Token PT | US$0,8763 | 0,70% | -0,01% | - | US$367.217 | - |
| 3735 |  AthenaX9 AIX9 | US$0,0008722 | 0,06% | -3,07% | - | US$358.030 | - |
| 3736 |  Based Fartcoin FARTCOIN | US$0,0002206 | -10,95% | -12,23% | - | US$352.456 | - |
| 3737 |  Grok Imagine IMAGINE | US$0,0001073 | -20,21% | -29,63% | - | US$355.187 | - |
| 3738 |  Furmula FURM | US$0,002812 | -2,60% | 0,97% | - | US$354.232 | - |
| 3739 |  GameOnForge GO4 | US$0,3124 | 24,91% | 60,16% | - | US$351.746 | - |
| 3740 |  Wrapped HYPE WHYPE | US$48,24 | 5,67% | 17,42% | - | US$1.495.100 | - |
| 3741 |  GOGGLES GOGLZ | US$0,1020 | -3,97% | -15,19% | - | US$348.043 | - |
| 3742 |  ORBITX RTX | US$3,11 | 2,65% | 8,21% | - | US$341.729 | - |
| 3743 |  EVDC Network EVDC | US$0,00002856 | -2,51% | -11,35% | - | US$339.051 | - |
| 3744 |  Rizespor Token RIZE | US$0,04439 | -6,94% | 39,70% | - | US$322.588 | - |
| 3745 |  Abey ABEY | US$0,08380 | -0,87% | -2,59% | - | US$337.299 | - |
| 3746 |  LoveBit LB | US$0,0000008400 | 9,07% | -26,98% | - | US$342.044 | - |
| 3747 |  Euro Shiba Inu EShib | - | 112,54% | 112,75% | - | US$335.520 | - |
| 3748 |  Empyreal EMP | US$113,56 | -7,55% | -13,59% | - | US$336.251 | - |
| 3749 |  SEDA Protocol SEDA | US$0,06172 | -1,79% | -6,75% | - | US$440.328 | - |
| 3750 |  Dark MAGA DMAGA | US$0,0004037 | 0,96% | -3,38% | - | US$339.670 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.