Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Unagi Token UNA | US$0,03168 | -7,78% | -8,85% | - | US$182.942 | - |
| 3902 |  Midle MIDLE | US$0,0003109 | -4,33% | -5,07% | - | US$182.550 | - |
| 3903 |  Rexas Finance RXS | US$0,003978 | -0,05% | -15,29% | - | US$181.607 | - |
| 3904 |  Grok 3 GROK3 | US$0,00007185 | -13,83% | -2,92% | - | US$181.755 | - |
| 3905 |  Loop Network LOOP | US$0,01973 | -1,26% | 35,37% | - | US$179.879 | - |
| 3906 |  XO Protocol XOXO | US$0,001270 | -1,00% | -2,73% | - | US$180.534 | - |
| 3907 |  FUD FUD | US$0,00000004000 | -3,58% | 20,46% | - | US$178.711 | - |
| 3908 |  W Coin WCO | US$0,0003228 | 10,16% | -6,53% | - | US$181.061 | - |
| 3909 |  Kondux KNDX | US$0,02809 | -3,23% | 58,78% | - | US$174.618 | - |
| 3910 |  Loud LOUD | US$0,0002454 | 2,21% | 5,75% | - | US$178.742 | - |
| 3911 |  INU INU | - | 55,34% | -34,81% | - | US$178.499 | - |
| 3912 |  XBorg XBG | US$0,1112 | 1,03% | 9,48% | - | US$178.888 | - |
| 3913 |  Seiyan Token SEIYAN | US$0,003217 | 0,44% | 3,43% | - | US$172.757 | - |
| 3914 |  TEH EPIK DUCK EPIK | US$0,005437 | -7,73% | -7,07% | - | US$175.465 | - |
| 3915 |  Bongo Cat BONGO | US$0,007641 | -7,95% | -5,53% | - | US$175.089 | - |
| 3916 |  CANTO CANTO | US$0,006479 | 2,91% | -1,75% | - | US$174.692 | - |
| 3917 |  Chimpzee CHMPZ | US$0,00004406 | -1,10% | 0,39% | - | US$174.495 | - |
| 3918 |  Strawberry In Bloom BERRY | US$0,001884 | -15,04% | 49,72% | - | US$173.943 | - |
| 3919 |  Layer One X L1X | US$19,13 | -3,19% | -2,37% | - | US$172.271 | - |
| 3920 |  Pontem Liquidswap LSD | US$0,06390 | -0,51% | 0,37% | - | US$172.666 | - |
| 3921 |  Bazed Games BAZED | US$0,07093 | -12,44% | 81,33% | - | US$170.044 | - |
| 3922 |  Ness LAB NESS | US$0,05515 | -1,56% | -7,53% | - | US$172.518 | - |
| 3923 |  Wibx WBX | US$0,002148 | 32,82% | 73,88% | - | US$164.017 | - |
| 3924 |  KULA KULA | US$0,4048 | -0,17% | -2,94% | - | US$169.692 | - |
| 3925 |  xDAI xDAI | US$0,9918 | 0,09% | 1,00% | - | US$167.898 | - |
| 3926 |  BEENZ BEENZ | US$0,0003012 | -3,55% | -1,58% | - | US$167.043 | - |
| 3927 |  Mint Blockchain MINT | US$0,005979 | -17,54% | -30,96% | - | US$166.943 | - |
| 3928 |  Metacraft MCTP | US$0,2723 | -2,31% | 5,49% | - | US$167.898 | - |
| 3929 |  OpenKaito SN5 | US$10,00 | 0,98% | -9,41% | - | US$164.437 | - |
| 3930 |  exSat Network XSAT | US$2,61 | 0,00% | -0,10% | - | US$171.302 | - |
| 3931 |  Coral Protocol CORAL | US$0,001250 | -6,15% | -38,65% | - | US$164.281 | - |
| 3932 |  TUTUT COIN TUTC | US$0,0002387 | -3,58% | 8,05% | - | US$161.833 | - |
| 3933 |  RZUSD RZUSD | US$1,00 | -0,02% | 0,02% | - | US$163.175 | - |
| 3934 |  Proprietary Trading Network SN8 | US$16,00 | 0,72% | -4,27% | - | US$162.756 | - |
| 3935 |  would WOULD | US$0,4338 | -0,12% | 8,76% | - | US$162.808 | - |
| 3936 |  Virtual Tourist VT | US$0,003695 | 0,91% | -2,89% | - | US$162.997 | - |
| 3937 |  Dexalot ALOT | US$0,2006 | 1,44% | 9,16% | - | US$133.337 | - |
| 3938 |  Nigella Coin NIGELLA | US$0,4554 | -11,04% | -7,28% | - | US$162.562 | - |
| 3939 |  Athene Network ATN | US$0,00002611 | -71,27% | -85,07% | - | US$156.794 | - |
| 3940 |  Sender ASI | US$0,003386 | -0,43% | 1,84% | - | US$160.963 | - |
| 3941 |  Kanga Exchange Token KNG | US$1,79 | -0,19% | 0,63% | - | US$159.975 | - |
| 3942 |  Ekubo Protocol EKUBO | US$6,74 | -4,30% | -2,16% | - | US$175.528 | - |
| 3943 |  SuiAI SUAI | US$0,002444 | 0,73% | -20,03% | - | US$158.055 | - |
| 3944 |  Clifford CLIFFORD | US$0,0003772 | -18,34% | 0,00% | - | US$158.526 | - |
| 3945 |  Distribute.ai DIS | US$0,002975 | -3,86% | 25,86% | - | US$158.579 | - |
| 3946 |  Palapa PLPA | US$0,005814 | 2,08% | -18,58% | - | US$158.422 | - |
| 3947 |  alright buddy BUDDY | US$0,01209 | 4,68% | 2,89% | - | US$157.708 | - |
| 3948 |  ReflectionAI RECT | US$0,003958 | -0,51% | 28,28% | - | US$156.671 | - |
| 3949 |  哈喽 哈喽 | US$0,0006035 | -9,20% | -35,61% | - | US$156.132 | - |
| 3950 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005674 | -2,27% | -7,30% | - | US$156.954 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.