Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MBGA MBGA | US$0,0002049 | -4,64% | -30,68% | - | US$264.260 | - |
| 3802 |  Platform of meme coins PAYU | - | -1,72% | -13,32% | - | US$261.890 | - |
| 3803 |  Freedom FDM | US$0,007215 | 0,53% | -6,55% | - | US$260.180 | - |
| 3804 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004928 | -4,17% | -23,65% | - | US$270.776 | - |
| 3805 |  Blockworld BWT | US$0,0001883 | -13,66% | 82,29% | - | US$259.327 | - |
| 3806 |  Digital Swiss Franc DSFR | US$0,002701 | -0,04% | 0,02% | - | US$260.475 | - |
| 3807 |  FOGNET FOG | US$0,02740 | -2,06% | -13,75% | - | US$259.458 | - |
| 3808 |  Bullieverse $BULL | US$0,0009206 | 12,03% | 17,87% | - | US$258.774 | - |
| 3809 |  RWAX APP | US$0,003179 | 1,40% | 1,19% | - | US$254.046 | - |
| 3810 |  Klaytn KLAY | US$0,1534 | -2,79% | 1,02% | - | US$252.004 | - |
| 3811 |  AIFlow AFT | US$0,06625 | -2,44% | -21,87% | - | US$252.006 | - |
| 3812 |  Memdex100 MEMDEX | US$0,002131 | -0,49% | -7,77% | - | US$250.309 | - |
| 3813 |  AI Network AIN | US$0,06781 | -27,70% | -2,62% | - | US$248.441 | - |
| 3814 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001195 | -15,24% | 18,90% | - | US$247.172 | - |
| 3815 |  Morpheus MOR | US$5,67 | 2,65% | 3,70% | - | US$245.864 | - |
| 3816 |  UpRock UPT | US$0,008446 | -1,65% | -0,42% | - | US$243.135 | - |
| 3817 |  MEMES MEMES | US$0,00008853 | 0,23% | -0,09% | - | US$241.752 | - |
| 3818 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,06% | - | US$240.406 | - |
| 3819 |  AxonDAO Governance Token AXGT | US$0,06827 | -6,15% | -20,94% | - | US$239.973 | - |
| 3820 |  FERMA SOSEDI FERMA | US$0,04563 | -1,17% | 0,79% | - | US$239.591 | - |
| 3821 |  Capverse CAP | US$0,06635 | 1,13% | 1,42% | - | US$238.751 | - |
| 3822 |  PEPO PEPO | US$0,003221 | -15,97% | -19,53% | - | US$240.710 | - |
| 3823 |  IoTAI IOTAI | US$0,03778 | -2,48% | 0,00% | - | US$238.670 | - |
| 3824 |  Vyvo AI VAI | US$2,05 | 1,60% | 4,17% | - | US$237.918 | - |
| 3825 |  BovineVerse Token BVT | US$0,6886 | -3,02% | 7,00% | - | US$237.332 | - |
| 3826 |  The Big Five Token BFT | US$0,00001631 | 0,54% | 5,84% | - | US$235.363 | - |
| 3827 |  BlockVault Token BVT | US$0,6896 | -3,26% | 1,47% | - | US$233.822 | - |
| 3828 |  Alien Base ALB | US$0,09839 | -2,39% | 27,85% | - | US$237.447 | - |
| 3829 |  Fishwar FISHW | US$0,0001389 | -21,15% | 3,06% | - | US$231.573 | - |
| 3830 |  XGP XGP | US$0,00001049 | -0,65% | 0,68% | - | US$231.577 | - |
| 3831 |  Monkey the picasso MONKEY | US$0,004130 | 1,04% | 6,06% | - | US$231.099 | - |
| 3832 |  Base God TYBG | US$0,00007904 | -5,02% | -21,20% | - | US$230.362 | - |
| 3833 |  The Abundance Community Coin TACC | US$0,08434 | -6,53% | -19,79% | - | US$227.434 | - |
| 3834 |  Bitcoin Bull BTCBULL | US$0,0009357 | -5,36% | 10,53% | - | US$229.528 | - |
| 3835 |  Targon SN4 | US$19,61 | -0,52% | -7,24% | - | US$228.758 | - |
| 3836 |  ADF ADF | US$2,88 | 1,71% | 8,38% | - | US$227.179 | - |
| 3837 |  MetaniaGames v2 METANIA | US$0,02747 | -8,56% | -11,00% | - | US$227.567 | - |
| 3838 |  Nonkyc.io Exchange NKYC | US$17,15 | -4,96% | -15,63% | - | US$226.958 | - |
| 3839 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002644 | -3,81% | 2,14% | - | US$226.035 | - |
| 3840 |  CaptainBNB CaptainBNB | US$0,007818 | -4,13% | -16,56% | - | US$225.169 | - |
| 3841 |  Pineapple PAPPLE | US$0,01355 | 11,62% | 6,57% | - | US$226.539 | - |
| 3842 |  lmeow LMEOW | US$0,01300 | -8,97% | -9,03% | - | US$224.878 | - |
| 3843 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,43% | 10,46% | - | US$219.783 | - |
| 3844 |  President Donald J. Trump PDJT | US$0,0004010 | 0,00% | 0,08% | - | US$221.162 | - |
| 3845 |  PokerFi POKERFI | US$0,00006998 | 0,02% | 0,11% | - | US$221.271 | - |
| 3846 |  QF Network QF | US$2,01 | -9,73% | 12,78% | - | US$224.506 | - |
| 3847 |  Quantlytica QTLX | US$0,02290 | -2,41% | 4,54% | - | US$222.164 | - |
| 3848 |  Smart MFG MFG | US$0,001197 | -3,43% | -2,89% | - | US$220.808 | - |
| 3849 |  MATT MATT | US$0,000008760 | -0,02% | 0,04% | - | US$222.181 | - |
| 3850 |  Convex CRV CVXCRV | US$0,3448 | -2,54% | -7,39% | - | US$220.296 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.