Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shiden Network SDN | US$0,04766 | -5,19% | 15,35% | US$3.195.389 | US$11.436,50 | 67.049.656 SDN |
| 1652 |  Landshare LAND | US$0,5946 | -0,82% | 3,88% | US$3.176.688 | US$172.736 | 5.342.356 LAND |
| 1653 |  LayerAI LAI | US$0,0005751 | 0,41% | -6,89% | US$3.162.633 | US$434.683 | 5.499.308.275 LAI |
| 1654 |  Verse VERSE | US$0,00007923 | -0,63% | 2,85% | US$3.157.027 | US$25.433,01 | 39.845.593.177 VERSE |
| 1655 |  Chickencoin CHKN | US$0,00000005000 | -6,57% | 4,22% | US$3.140.242 | US$54.277,62 | 64.239.000.000.000 CHKN |
| 1656 |  Circle tokenized stock (xStock) CRCLX | US$150,12 | 8,66% | -5,90% | US$3.152.431 | US$6.905.192 | 20.999 CRCLX |
| 1657 |  Gochujangcoin GOCHU | US$0,0000002800 | -3,64% | -9,86% | US$3.132.841 | US$188.929 | 11.178.162.712.452 GOCHU |
| 1658 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,24% | US$3.149.445 | US$495.643 | 3.142.110 USDC(WormHole) |
| 1659 |  Alpaca Finance ALPACA | US$0,02049 | -1,14% | 1,04% | US$3.107.724 | US$651.040 | 151.668.642 ALPACA |
| 1660 |  Wecan Group WECAN | US$0,003778 | -2,28% | 0,72% | US$3.125.666 | US$10.690,90 | 827.372.816 WECAN |
| 1661 |  POOH POOH | US$0,00000001000 | -4,50% | -5,40% | US$3.125.432 | US$87.560,01 | 420.690.000.000.000 POOH |
| 1662 |  Hive Intelligence HINT | US$0,006780 | -3,50% | -12,78% | US$3.121.297 | US$610.913 | 460.375.000 HINT |
| 1663 |  Matrix AI Network MAN | US$0,006713 | 2,66% | -7,17% | US$3.121.420 | US$172.206 | 465.012.799 MAN |
| 1664 |  Contango TANGO | US$0,02623 | -4,36% | 8,75% | US$3.107.433 | - | 118.463.411 TANGO |
| 1665 |  Non-Playable Coin Solana NPCS | US$0,003209 | 5,62% | 3,22% | US$3.111.467 | US$118.859 | 969.714.773 NPCS |
| 1666 |  Quiztok QTCON | US$0,0002684 | -50,23% | -52,80% | US$3.103.422 | US$1.773.737 | 11.562.349.497 QTCON |
| 1667 |  zkRace ZERC | US$0,02568 | -1,12% | 0,89% | US$3.081.627 | US$111.199 | 120.000.000 ZERC |
| 1668 |  Matchain MAT | US$0,4225 | -12,63% | 43,87% | US$3.054.565 | US$3.738.885 | 7.230.000 MAT |
| 1669 |  NuriTopia NBLU | US$0,001584 | -0,92% | -4,20% | US$3.056.759 | US$59.159,85 | 1.929.850.615 NBLU |
| 1670 |  Banano BAN | US$0,001898 | 0,03% | 27,99% | US$3.046.274 | US$4.873,41 | 1.604.902.929 BAN |
| 1671 |  Attila ATT | US$0,001485 | 8,55% | 8,60% | US$3.045.381 | US$0,1500 | 2.050.100.000 ATT |
| 1672 |  Dasha VVAIFU | US$0,003060 | 4,34% | 10,05% | US$3.039.895 | US$509.695 | 993.298.151 VVAIFU |
| 1673 |  VNX Gold VNXAU | US$107,86 | -0,14% | -1,05% | US$3.030.917 | US$53.375,21 | 28.100 VNXAU |
| 1674 |  DeBox BOX | US$0,009019 | -1,71% | 3,65% | US$3.032.354 | US$41.292,44 | 336.202.732 BOX |
| 1675 |  Gasspas GASS | US$0,00000001000 | 34,45% | 141,84% | US$3.049.350 | US$3.361.554 | 420.690.000.000.000 GASS |
| 1676 |  UniBot UNIBOT | US$3,02 | -3,23% | 9,66% | US$3.019.443 | US$68.555,26 | 1.000.000 UNIBOT |
| 1677 |  Vai VAI | US$1,00 | -0,03% | 0,01% | US$3.011.219 | US$30.081,66 | 3.009.925 VAI |
| 1678 |  Artyfact ARTY | US$0,1539 | -2,41% | 13,24% | US$2.997.192 | US$1.220.166 | 19.480.227 ARTY |
| 1679 |  Primex Finance PMX | US$0,04243 | -7,03% | -52,69% | US$3.007.792 | US$602.302 | 70.881.059 PMX |
| 1680 |  ShareToken SHR | US$0,001262 | -2,68% | -7,29% | US$2.991.551 | US$66.593,09 | 2.370.272.782 SHR |
| 1681 |  Rejuve.AI RJV | US$0,005246 | -0,87% | 4,68% | US$2.968.527 | US$401.240 | 565.833.103 RJV |
| 1682 |  Wizard Gang WIZARD | US$0,002979 | -11,97% | -49,36% | US$2.978.803 | US$2.685.849 | 999.838.957 WIZARD |
| 1683 |  GAMEE GMEE | US$0,001773 | 1,59% | 2,96% | US$2.976.836 | US$288.788 | 1.679.305.151 GMEE |
| 1684 |  GPUnet GPU | US$0,2934 | -3,03% | -5,59% | US$2.983.760 | - | 10.169.187 GPU |
| 1685 |  Handy HANDY | US$0,003140 | 0,07% | 11,97% | US$2.970.353 | US$54.362,97 | 945.972.125 HANDY |
| 1686 |  Luckycoin LKY | US$0,2461 | -3,32% | -8,41% | US$2.970.470 | US$106.987 | 12.070.868 LKY |
| 1687 |  ZyFAI ZFI | US$0,03791 | -14,21% | -5,92% | US$2.971.055 | US$131.632 | 78.379.054 ZFI |
| 1688 |  PoSciDonDAO SCI | US$0,8327 | -9,37% | -7,77% | US$2.969.945 | US$90.525,83 | 3.566.673 SCI |
| 1689 |  Radiant RXD | US$0,0002114 | -3,01% | -4,57% | US$2.967.853 | US$214.904 | 14.036.968.700 RXD |
| 1690 |  OSCAR OSCAR | US$0,003294 | -10,37% | -3,53% | US$2.944.115 | US$183.053 | 893.798.748 OSCAR |
| 1691 |  Shido ETH SHIDO | US$0,0001653 | -2,85% | 0,19% | US$2.945.476 | - | 17.822.044.732 SHIDO |
| 1692 |  EverRise RISE | US$0,00004577 | -1,02% | 10,61% | US$2.923.815 | US$4.609,60 | 63.879.000.000 RISE |
| 1693 |  DeepBrain Chain DBC | US$0,0005380 | -4,46% | -0,36% | US$2.920.931 | US$68.532,07 | 5.428.952.299 DBC |
| 1694 |  Game7 G7 | US$0,001252 | -19,77% | -45,08% | US$2.880.551 | US$237.888 | 2.299.999.998 G7 |
| 1695 |  Solama SOLAMA | US$0,004417 | -4,17% | 5,25% | US$2.887.956 | US$177.956 | 653.868.075 SOLAMA |
| 1696 |  Decentralized Euro DEURO | US$1,17 | 0,47% | 0,11% | US$2.908.611 | US$16.372,90 | 2.483.705 DEURO |
| 1697 |  E Money EMYC | US$0,02212 | -9,60% | -12,51% | US$2.892.635 | US$469.492 | 130.794.116 EMYC |
| 1698 |  Nasdaq tokenized ETF (xStock) QQQX | US$577,36 | -0,54% | 0,44% | US$2.886.779 | US$3.270.413 | 5.000 QQQX |
| 1699 |  Sipher SIPHER | US$0,03220 | 0,05% | -17,68% | US$2.889.717 | US$3.243,19 | 89.745.088 SIPHER |
| 1700 |  saffron.finance SFI | US$31,53 | -0,85% | -2,26% | US$2.882.209 | US$14.701,32 | 91.423 SFI |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.