Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ctrl Wallet CTRL | US$0,02337 | 0,00% | 18,21% | US$4.764.825 | - | 203.925.701 CTRL |
| 1452 |  zkLink ZKL | US$0,01441 | -3,39% | -0,36% | US$4.748.663 | US$2.566.272 | 329.519.841 ZKL |
| 1453 |  Mysterium MYST | US$0,2369 | -0,24% | -4,03% | US$4.745.406 | US$60.472,07 | 20.033.628 MYST |
| 1454 |  Edwin EDWIN | US$0,004740 | 3,26% | 16,66% | US$4.739.824 | US$106.246 | 1.000.000.000 EDWIN |
| 1455 |  MCNCOIN MCN | US$0,3935 | -12,14% | -39,16% | US$4.721.933 | US$586.073 | 12.000.000 MCN |
| 1456 |  Inflation Hedging Coin IHC | US$0,00003932 | -0,97% | -2,79% | US$4.704.269 | US$937,60 | 119.642.987.723 IHC |
| 1457 |  Azit AZIT | US$0,01337 | 1,71% | -2,80% | US$4.683.408 | US$3.187.173 | 350.397.477 AZIT |
| 1458 |  Zenrock ROCK | US$0,02460 | -1,60% | 9,39% | US$4.689.253 | US$21.325,64 | 190.612.418 ROCK |
| 1459 |  Okratech Token ORT | US$0,005732 | -3,84% | -14,94% | US$4.681.398 | US$564.904 | 816.719.845 ORT |
| 1460 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4406 | -0,30% | -0,28% | US$4.661.382 | US$1.072.565 | 10.578.424 BFIC |
| 1461 |  Decubate DCB | US$0,01227 | -2,68% | 2,64% | US$4.662.867 | US$182.415 | 380.028.488 DCB |
| 1462 |  Hydra HYDRA | US$0,1634 | 2,42% | -0,26% | US$4.662.921 | US$107.404 | 28.536.518 HYDRA |
| 1463 |  MSTR2100 MSTR | US$0,2250 | -3,53% | 7,76% | US$4.644.335 | US$259.948 | 20.645.815 MSTR |
| 1464 |  Energi NRG | US$0,04694 | 32,60% | 34,02% | US$4.649.019 | US$224.938 | 99.042.614 NRG |
| 1465 |  Moon Tropica CAH | US$1,54 | 3,26% | -9,66% | US$4.561.914 | US$12.878,68 | 2.957.500 CAH |
| 1466 |  HODL HODL | US$0,0005151 | 0,37% | 17,31% | US$4.612.542 | US$106.977 | 8.954.406.772 HODL |
| 1467 |  Portugal National Team Fan Token POR | US$0,9319 | 2,46% | 7,80% | US$4.594.374 | US$464.854 | 4.929.937 POR |
| 1468 |  Super Champs CHAMP | US$0,005084 | -5,62% | -40,16% | US$4.574.366 | US$404.358 | 899.684.404 CHAMP |
| 1469 |  Cipher CPR | US$0,0007064 | 49,72% | 644,15% | US$4.568.399 | US$1.517.596 | 6.467.585.726 CPR |
| 1470 |  BOSagora BOA | US$0,008059 | -0,44% | -0,09% | US$4.525.487 | US$166.416 | 561.522.667 BOA |
| 1471 |  DeFi Kingdoms JEWEL | US$0,03960 | -1,92% | 3,89% | US$4.495.559 | - | 113.537.457 JEWEL |
| 1472 |  Project WITH WIKEN | US$0,004262 | 2,07% | -1,52% | US$4.488.352 | US$36.144,58 | 1.053.023.953 WIKEN |
| 1473 |  Levana Protocol LVN | US$0,005857 | -2,01% | -5,95% | US$4.458.659 | US$303,32 | 761.265.394 LVN |
| 1474 |  Slothana SLOTH | US$0,002617 | -0,26% | -2,78% | US$4.436.627 | US$562.266 | 1.695.118.152 SLOTH |
| 1475 |  Italian National Football Team Fan Token ITA | US$0,4445 | 1,32% | 11,69% | US$4.438.264 | US$226.553 | 9.984.738 ITA |
| 1476 |  Beam BEAM | US$0,02949 | -2,06% | -5,61% | US$4.445.439 | US$77.974,45 | 150.753.560 BEAM |
| 1477 |  Tottenham Hotspur Fan Token SPURS | US$0,4638 | 0,37% | -2,21% | US$4.435.888 | US$740.066 | 9.564.817 SPURS |
| 1478 |  Sugar Daddy Season SUGAR | US$0,004424 | 22,04% | -89,25% | US$4.423.628 | US$36.626,31 | 999.997.858 SUGAR |
| 1479 |  Metahero HERO | US$0,0008669 | -1,87% | -27,89% | US$4.417.542 | US$42.323,06 | 5.095.643.290 HERO |
| 1480 |  BigONE Token ONE | US$0,0005093 | 1,56% | 0,65% | US$4.371.978 | - | 8.584.171.727 ONE |
| 1481 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,22% | -0,94% | US$4.408.638 | US$93.963,94 | 469.000.000.000.000 PEPE2.0 |
| 1482 |  Bitcoin Diamond BCD | US$0,02348 | -0,83% | 0,59% | US$4.379.155 | - | 186.492.898 BCD |
| 1483 |  Privasea AI PRAI | US$0,02132 | -4,54% | 11,66% | US$4.391.792 | US$3.117.585 | 206.035.500 PRAI |
| 1484 |  OpenChat CHAT | US$0,1456 | -1,10% | 0,98% | US$4.359.649 | US$127.086 | 29.948.057 CHAT |
| 1485 |  apM Coin APM | US$0,002872 | 0,85% | -0,01% | US$4.366.456 | US$2.193.125 | 1.520.400.320 APM |
| 1486 |  ZKWASM ZKWASM | US$0,04248 | 15,18% | 32,63% | US$4.342.634 | US$4.785.452 | 102.222.222 ZKWASM |
| 1487 |  SHIBA INU SHIB | US$0,00000001000 | 12,00% | -27,14% | US$4.354.751 | US$51.029,40 | 674.075.046.913.371 SHIB |
| 1488 |  CrossFi XFI | US$0,07053 | 0,09% | -1,63% | US$4.316.705 | US$862.245 | 61.206.160 XFI |
| 1489 |  Cryptify AI CRAI | US$0,004443 | -5,65% | 22,58% | US$4.287.254 | US$88.870,18 | 965.000.000 CRAI |
| 1490 |  Plugin Decentralized Oracle PLI | US$0,02833 | -0,67% | -2,37% | US$4.287.574 | US$80.694,06 | 151.365.659 PLI |
| 1491 |  Muse MUSE | US$8,40 | -3,70% | -1,19% | US$4.270.502 | US$160.776 | 508.554 MUSE |
| 1492 |  LIQUIDIUM•TOKEN LIQ | US$0,1952 | 0,81% | 4,16% | US$4.260.076 | US$70.399,08 | 21.827.261 LIQ |
| 1493 |  LORDS LORDS | US$0,01993 | 2,20% | 5,85% | US$4.254.115 | - | 213.425.189 LORDS |
| 1494 |  Eternal AI EAI | US$0,01866 | -5,54% | -8,83% | US$4.237.361 | US$18.618,97 | 227.110.770 EAI |
| 1495 |  Akita Inu AKITA | US$0,00000006000 | -0,97% | -0,05% | US$4.243.087 | US$135.824 | 68.071.541.209.831 AKITA |
| 1496 |  XRP Healthcare XRPH | US$0,05974 | 7,51% | 6,89% | US$4.224.350 | US$717.962 | 70.708.715 XRPH |
| 1497 |  Panda Swap PANDA | US$0,004750 | -4,30% | -13,50% | US$4.222.472 | US$169.763 | 888.888.885 PANDA |
| 1498 |  PRIZM PZM | US$0,0009667 | 2,76% | 1,21% | US$4.224.484 | US$1.468,93 | 4.370.103.000 PZM |
| 1499 |  Grin GRIN | US$0,04292 | -1,89% | -9,69% | US$4.215.299 | US$13.524,85 | 98.212.860 GRIN |
| 1500 |  Real Smurf Cat SMURFCAT | US$0,00004493 | -4,76% | -8,07% | US$4.214.880 | US$80.878,53 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.