Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gari Network GARI | US$0,01093 | -39,89% | 450,40% | US$6.140.359 | US$7.340.132 | 561.537.169 GARI |
| 1352 |  Epic Cash EPIC | US$0,3482 | -12,28% | 53,96% | US$6.016.280 | US$34.001,43 | 17.279.628 EPIC |
| 1353 |  Echo Protocol ECHO | US$0,02879 | -0,10% | 27,42% | US$5.992.949 | US$1.747.630 | 208.150.000 ECHO |
| 1354 |  Colony CLY | US$0,05314 | 1,21% | -0,36% | US$5.987.847 | US$111.952 | 112.689.414 CLY |
| 1355 |  Aleph Zero AZERO | US$0,02222 | -0,59% | -4,78% | US$5.928.358 | US$260.159 | 266.778.951 AZERO |
| 1356 |  Shina Inu SHI | US$0,0000004900 | -0,27% | 44,24% | US$5.988.702 | US$309.927 | 12.215.422.502.184 SHI |
| 1357 |  Inter Milan Fan Token INTER | US$0,5992 | 1,70% | 9,43% | US$5.979.817 | US$2.664.955 | 9.979.991 INTER |
| 1358 |  Dolan Duck DOLAN | US$0,06050 | -10,58% | -9,16% | US$5.943.510 | US$151.981 | 98.235.225 DOLAN |
| 1359 |  DMAIL Network DMAIL | US$0,05181 | 1,37% | -9,18% | US$5.969.593 | US$2.404.707 | 115.215.438 DMAIL |
| 1360 |  TEMCO TEMCO | US$0,001516 | 0,33% | -0,63% | US$6.021.516 | US$3.418.559 | 3.973.256.413 TEMCO |
| 1361 |  BLOCKLORDS LRDS | US$0,1439 | -1,14% | -2,37% | US$5.936.965 | US$395.859 | 41.265.074 LRDS |
| 1362 |  RAI Finance SOFI | US$0,009893 | 1,40% | 0,14% | US$5.918.998 | US$48.887,63 | 598.306.250 SOFI |
| 1363 |  Swarm Markets SMT | US$0,07052 | 7,16% | 9,99% | US$5.919.230 | US$82.826,71 | 83.939.497 SMT |
| 1364 |  RCADE RCADE | US$0,0007124 | 13,13% | 35,05% | US$5.912.404 | US$2.496.555 | 8.299.741.140 RCADE |
| 1365 |  GameGPT DUEL | US$0,0007013 | -0,99% | 5,28% | US$5.884.389 | US$172.660 | 8.390.692.732 DUEL |
| 1366 |  Blocksquare Token BST | US$0,09886 | -1,81% | -2,78% | US$5.874.278 | US$157.938 | 59.420.152 BST |
| 1367 |  Singularity Finance SFI | US$0,03752 | -0,84% | -7,58% | US$5.835.093 | US$264.884 | 155.500.500 SFI |
| 1368 |  Morpheus.Network MNW | US$0,1222 | -0,11% | 10,62% | US$5.855.233 | US$5.540,27 | 47.897.218 MNW |
| 1369 |  Shark Cat SC | US$0,005748 | -1,56% | 2,94% | US$5.689.801 | US$2.431.357 | 989.895.519 SC |
| 1370 |  LATOKEN LA | US$0,01501 | 5,01% | 0,06% | US$5.705.210 | US$76,30 | 380.105.462 LA |
| 1371 |  BSX BSX | US$0,02996 | 1,40% | 148,69% | US$5.677.480 | US$602.982 | 189.477.711 BSX |
| 1372 |  Stonks STNK | US$9,77 | 2,97% | -14,80% | US$5.665.418 | US$110.218 | 579.847 STNK |
| 1373 |  Kishu Inu KISHU | - | -1,93% | -0,14% | US$5.622.791 | US$155.500 | 93.136.097.121.133.936 KISHU |
| 1374 |  HI HI | US$0,00009082 | 1,86% | -2,45% | US$5.637.271 | US$122.364 | 62.070.066.956 HI |
| 1375 |  GALAXIA GXA | US$0,002235 | 3,90% | -2,96% | US$5.624.862 | US$4.791,45 | 2.516.376.928 GXA |
| 1376 |  HyperCycle HYPC | US$0,03602 | -7,37% | -1,15% | US$5.588.067 | US$6.144,92 | 155.122.742 HYPC |
| 1377 |  Happy Cat HAPPY | US$0,001679 | 2,27% | 5,80% | US$5.596.737 | US$1.243.688 | 3.333.174.669 HAPPY |
| 1378 |  XELIS XEL | US$1,57 | -6,95% | -0,80% | US$5.534.760 | US$58.482,43 | 3.514.928 XEL |
| 1379 |  Streamflow STREAM | US$0,04723 | 1,65% | -2,23% | US$5.580.442 | US$35.830,24 | 118.146.546 STREAM |
| 1380 |  ORBIT GRIFT | US$0,005496 | -9,15% | 39,74% | US$5.494.284 | US$2.741.368 | 999.686.813 GRIFT |
| 1381 |  Blum Blum | US$0,05158 | -1,53% | 2,34% | US$5.562.429 | US$6.898.809 | 107.845.392 Blum |
| 1382 |  Byte BYTE | US$0,000005740 | -3,98% | 8,56% | US$5.539.020 | US$86.603,08 | 964.467.033.477 BYTE |
| 1383 |  MetaCene MAK | US$0,01062 | -9,21% | 39,85% | US$5.534.766 | US$489.215 | 521.082.165 MAK |
| 1384 |  Bloktopia BLOK | US$0,0002226 | -0,22% | -0,65% | US$5.517.763 | US$79.065,74 | 24.792.088.581 BLOK |
| 1385 |  Bad Idea AI BAD | US$0,00000001000 | -4,33% | -1,80% | US$5.501.961 | US$1.148.947 | 618.733.566.904.579 BAD |
| 1386 |  HyperGPT HGPT | US$0,007034 | 0,22% | -2,62% | US$5.515.581 | US$1.149.089 | 784.077.381 HGPT |
| 1387 |  QuadrantProtocol EQUAD | US$0,005516 | -2,08% | 8,41% | US$5.516.147 | - | 1.000.000.000 EQUAD |
| 1388 |  Bifrost BNC | US$0,1107 | -0,73% | -1,90% | US$5.494.624 | US$2.017.785 | 49.649.994 BNC |
| 1389 |  Sabai Protocol SABAI | US$0,01025 | -2,76% | 1,89% | US$5.469.307 | US$1.857.867 | 533.507.903 SABAI |
| 1390 |  Starlink STARL | US$0,0000005500 | -1,58% | 0,78% | US$5.459.768 | US$30.195,69 | 9.979.172.029.858 STARL |
| 1391 |  Smoking Chicken Fish SCF | US$0,005451 | -4,61% | -8,43% | US$5.450.446 | US$732.680 | 999.910.648 SCF |
| 1392 |  KiloEx KILO | US$0,02572 | 4,22% | 2,86% | US$5.445.009 | US$3.604.534 | 211.700.000 KILO |
| 1393 |  Penpie PNP | US$3,61 | -3,51% | 3,92% | US$5.438.657 | US$14.425,51 | 1.505.920 PNP |
| 1394 |  Choise.ai CHO | US$0,01192 | 66,09% | 150,78% | US$5.386.588 | US$3.056.192 | 452.002.163 CHO |
| 1395 |  XDAG XDAG | US$0,004216 | -4,96% | -6,56% | US$5.402.313 | US$421.718 | 1.281.403.840 XDAG |
| 1396 |  Aki Network AKI | US$0,002694 | 2,10% | 24,37% | US$5.388.333 | US$456.785 | 2.000.000.000 AKI |
| 1397 |  GAL (migrated to Gravity - G) GAL | US$0,7197 | 1,19% | -2,68% | US$5.338.767 | US$7.126,46 | 7.418.189 GAL |
| 1398 |  Hege HEGE | US$0,005285 | -4,32% | -5,05% | US$5.283.773 | US$577.102 | 999.852.397 HEGE |
| 1399 |  Alphakek AI AIKEK | US$0,02279 | -2,87% | 10,83% | US$5.326.289 | US$7.220,05 | 233.716.869 AIKEK |
| 1400 |  Polytrade TRADE | US$0,1285 | -1,43% | -4,41% | US$5.306.778 | US$130.321 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.