Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Public Masterpiece Token PMT | US$0,09553 | 0,25% | -0,05% | US$10.034.898 | US$361.490 | 105.046.535 PMT |
| 1152 |  Venus LTC vLTC | US$2,42 | -1,99% | -4,02% | US$10.013.003 | - | 4.142.378 vLTC |
| 1153 |  SwarmNode.ai SNAI | US$0,009914 | -8,87% | 98,48% | US$9.913.535 | US$2.483.876 | 999.953.300 SNAI |
| 1154 |  cheqd CHEQ | US$0,01553 | -0,86% | -1,95% | US$9.975.300 | US$351.752 | 642.492.815 CHEQ |
| 1155 |  Strawberry AI BERRY | US$0,09967 | -9,59% | -27,08% | US$9.967.457 | US$128.709 | 100.000.000 BERRY |
| 1156 |  iMe Lab LIME | US$0,01319 | 0,98% | 24,49% | US$9.947.043 | US$426.633 | 754.341.628 LIME |
| 1157 |  MonaCoin MONA | US$0,1519 | -1,15% | -12,15% | US$9.985.779 | US$113.560 | 65.729.675 MONA |
| 1158 |  Counterparty XCP | US$3,80 | 0,24% | -2,86% | US$9.846.948 | US$40,67 | 2.591.120 XCP |
| 1159 |  SIDUS SIDUS | US$0,0006783 | -0,74% | -3,32% | US$9.849.821 | US$450.257 | 14.522.095.939 SIDUS |
| 1160 |  LinqAI LNQ | US$0,04074 | -2,93% | 11,82% | US$9.803.322 | US$676.254 | 240.607.016 LNQ |
| 1161 |  Ref Finance REF | US$0,2153 | -3,80% | -9,78% | US$9.798.670 | - | 45.510.899 REF |
| 1162 |  Nexera NXRA | US$0,009467 | -5,45% | 12,59% | US$9.918.069 | US$113.622 | 1.047.694.425 NXRA |
| 1163 |  Observer OBSR | US$0,001565 | -1,71% | -0,64% | US$9.714.399 | US$190.489 | 6.207.080.871 OBSR |
| 1164 |  Ethervista VISTA | US$10,34 | -6,01% | 33,97% | US$9.730.895 | US$1.479.410 | 941.092 VISTA |
| 1165 |  USDJ USDJ | US$1,03 | 0,51% | 1,36% | US$9.691.691 | US$2.233.799 | 9.420.849 USDJ |
| 1166 |  Ren REN | US$0,009653 | 1,66% | 1,10% | US$9.646.230 | US$599.801 | 999.330.480 REN |
| 1167 |  Chrono.tech TIME | US$13,51 | 2,48% | -11,41% | US$9.591.867 | US$163.436 | 710.113 TIME |
| 1168 |  Splintershards SPS | US$0,007206 | -1,91% | -1,07% | US$9.568.790 | US$27.601,58 | 1.327.940.171 SPS |
| 1169 |  MixMarvel MIX | US$0,0009811 | -0,88% | 6,86% | US$9.526.638 | US$282.513 | 9.710.000.000 MIX |
| 1170 |  Clore.ai CLORE | US$0,01667 | 1,75% | -3,55% | US$9.588.546 | US$2.133.455 | 575.157.145 CLORE |
| 1171 |  LeverFi LEVER | US$0,0001698 | -7,35% | -13,04% | US$9.473.421 | US$1.187.925 | 55.785.746.619 LEVER |
| 1172 |  Pepe Unchained (New) PEPU | US$0,0005940 | -2,93% | -6,05% | US$9.504.406 | US$909.649 | 16.000.000.000 PEPU |
| 1173 |  Origin Dollar OUSD | US$0,9995 | -0,07% | -0,03% | US$9.488.764 | US$141.708 | 9.493.071 OUSD |
| 1174 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009449 | -3,83% | -8,65% | US$9.448.869 | US$5.296.674 | 1.000.000.000 BROCCOLI |
| 1175 |  Kasta KASTA | US$0,01237 | -5,42% | -15,84% | US$9.447.863 | US$309.394 | 763.514.326 KASTA |
| 1176 |  GmeStop GME | US$0,001377 | -5,52% | -7,13% | US$9.478.847 | US$3.560.377 | 6.885.214.218 GME |
| 1177 |  Brett (ETH) BRETT | US$0,1369 | 0,74% | -22,84% | US$9.504.833 | US$1.096.967 | 69.420.000 BRETT |
| 1178 |  Guild of Guardians GOG | US$0,01229 | 3,14% | -2,17% | US$9.539.590 | US$187.293 | 775.967.341 GOG |
| 1179 |  Aerobud AEROBUD | US$0,009708 | -0,50% | 16,32% | US$9.416.370 | US$332.198 | 970.000.000 AEROBUD |
| 1180 |  Firo FIRO | US$0,5361 | -3,26% | -9,52% | US$9.433.386 | US$281.623 | 17.596.589 FIRO |
| 1181 |  Mochi (New) MOCHI | US$0,00001001 | -5,35% | -9,03% | US$9.383.911 | US$39.025,31 | 937.630.000.000 MOCHI |
| 1182 |  Opus OPUS | US$0,009348 | 16,32% | 52,32% | US$9.347.244 | US$796.339 | 999.937.207 OPUS |
| 1183 |  Trusta.AI TA | US$0,05225 | 1,64% | -19,76% | US$9.405.458 | US$12.898.460 | 180.000.000 TA |
| 1184 |  AXEL AXEL | US$0,03284 | -1,09% | 0,49% | US$9.297.856 | US$10.562,41 | 283.102.718 AXEL |
| 1185 |  Skate SKATE | US$0,04360 | 3,82% | -18,71% | US$9.273.569 | US$4.110.912 | 212.704.033 SKATE |
| 1186 |  CryptoAutos AUTOS | US$0,01317 | -3,34% | 4,18% | US$9.319.239 | US$185.924 | 707.425.307 AUTOS |
| 1187 |  Odos ODOS | US$0,004478 | 0,50% | -5,41% | US$9.253.649 | US$7.936.107 | 2.066.650.100 ODOS |
| 1188 |  Pandora PANDORA | US$927,33 | -8,01% | -11,96% | US$9.273.321 | US$642.554 | 10.000 PANDORA |
| 1189 |  Sensay SNSY | US$0,001762 | -3,55% | -10,27% | US$9.174.147 | US$531.284 | 5.205.827.044 SNSY |
| 1190 |  Giants Protocol G | US$0,0003178 | -0,90% | -9,44% | US$9.187.730 | US$207.089 | 28.914.080.227 G |
| 1191 |  TRUF.Network TRUF | US$0,02458 | -1,97% | 12,42% | US$9.139.265 | US$522.077 | 371.799.912 TRUF |
| 1192 |  trac (Ordinals) TRAC | US$0,4325 | 13,85% | 33,77% | US$9.082.579 | US$631.270 | 21.000.000 TRAC |
| 1193 |  dHedge DAO DHT | US$0,1663 | -4,01% | 7,13% | US$9.041.579 | US$3.313,91 | 54.367.103 DHT |
| 1194 |  Dione Protocol DIONE | US$0,0007840 | -5,16% | -6,75% | US$9.036.348 | US$538.222 | 11.525.980.080 DIONE |
| 1195 |  WELF WELF | US$0,8211 | -8,29% | 7,65% | US$8.799.858 | US$698.473 | 10.717.456 WELF |
| 1196 |  Peercoin PPC | US$0,3000 | -0,45% | 0,69% | US$8.916.951 | US$68.003,33 | 29.723.629 PPC |
| 1197 |  Dvision Network DVI | US$0,008918 | -0,59% | -1,91% | US$8.917.977 | US$167.925 | 1.000.000.000 DVI |
| 1198 |  catwifmask MASK | US$0,008886 | -4,67% | -41,33% | US$8.883.569 | US$3.030.956 | 999.771.729 MASK |
| 1199 |  TrustSwap SWAP | US$0,08855 | -0,76% | -3,18% | US$8.854.441 | US$228.210 | 99.995.164 SWAP |
| 1200 |  Volt Inu VOLT | US$0,0000001600 | -0,66% | 6,86% | US$8.910.369 | US$848.785 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.