Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LETSTOP STOP | US$0,1535 | 2,10% | -27,94% | US$8.958.946 | US$1.906.242 | 58.353.731 STOP |
| 1202 |  Nimiq NIM | US$0,0006644 | -3,34% | -3,25% | US$8.851.038 | US$446.484 | 13.321.688.572 NIM |
| 1203 |  Bitcoin Gold BTG | US$0,5041 | 0,47% | -18,35% | US$8.828.609 | US$5.633,35 | 17.513.924 BTG |
| 1204 |  HELLO Labs HELLO | US$0,01200 | -3,12% | -1,31% | US$8.781.730 | US$296.762 | 731.580.754 HELLO |
| 1205 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$115.351 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1206 |  GT Protocol GTAI | US$0,1459 | -0,77% | -0,41% | US$8.722.873 | US$1.257.323 | 59.803.569 GTAI |
| 1207 |  Hoppy HOPPY | US$0,00002057 | -13,09% | -10,20% | US$8.653.870 | US$2.437.595 | 420.690.000.000 HOPPY |
| 1208 |  Delabs Games DELABS | US$0,01160 | -1,36% | -20,99% | US$8.703.249 | US$1.692.593 | 750.300.000 DELABS |
| 1209 |  Hacken Token HAI | US$0,01043 | -0,28% | -6,17% | US$8.693.159 | US$116.635 | 833.390.269 HAI |
| 1210 |  BioPassport Token BIOT | US$0,001065 | 1,16% | -1,35% | US$8.624.749 | US$212.584 | 8.099.741.772 BIOT |
| 1211 |  Cellframe CELL | US$0,3028 | -5,83% | -13,35% | US$8.660.076 | US$536.776 | 28.599.168 CELL |
| 1212 |  Tanssi TANSSI | US$0,04681 | -7,20% | -33,50% | US$8.661.798 | US$7.757.503 | 185.023.023 TANSSI |
| 1213 |  Smog SMOG | US$0,01102 | -2,91% | 5,14% | US$8.585.248 | US$563,99 | 778.999.968 SMOG |
| 1214 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004877 | 7,16% | -0,96% | US$8.537.570 | US$646.588 | 17.504.255.343 LOBO |
| 1215 |  Allo RWA | US$0,004722 | -2,26% | -4,28% | US$8.500.033 | US$3.527.447 | 1.800.000.000 RWA |
| 1216 |  Mother Iggy MOTHER | US$0,008556 | -3,32% | 1,82% | US$8.437.518 | US$369.348 | 986.143.154 MOTHER |
| 1217 |  Mumu the Bull (SOL) MUMU | US$0,000003720 | -5,15% | 0,23% | US$8.483.281 | US$472.653 | 2.283.204.416.985 MUMU |
| 1218 |  Argentine Football Association Fan Token ARG | US$0,9958 | 3,15% | 13,32% | US$8.463.564 | US$2.644.284 | 8.499.266 ARG |
| 1219 |  Step App FITFI | US$0,002104 | 39,88% | 35,45% | US$8.432.332 | US$47.875.004 | 4.007.500.000 FITFI |
| 1220 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008575 | -1,15% | -0,14% | US$8.395.725 | US$975.847 | 979.120.075 DOGE |
| 1221 |  PAW PAW | US$0,00000001000 | -2,76% | -2,27% | US$8.420.091 | US$151.184 | 947.958.529.404.516 PAW |
| 1222 |  Saito SAITO | US$0,004233 | -4,49% | 1,37% | US$8.379.160 | US$40.357,75 | 1.979.292.275 SAITO |
| 1223 |  Adappter Token ADP | US$0,001806 | 1,32% | -0,04% | US$8.371.949 | US$261.750 | 4.634.832.902 ADP |
| 1224 |  Persistence One XPRT | US$0,03894 | 1,54% | -13,70% | US$8.309.025 | US$1.392.822 | 213.368.953 XPRT |
| 1225 |  Polaris Share POLA | US$0,01595 | -0,37% | -2,39% | US$8.292.392 | US$65.260,29 | 519.994.747 POLA |
| 1226 |  Cere Network CERE | US$0,001193 | 1,17% | -3,31% | US$8.280.936 | US$139.896 | 6.939.923.952 CERE |
| 1227 |  Steem Dollars SBD | US$0,8452 | -0,57% | -1,51% | US$8.284.490 | US$1.718.905 | 9.801.650 SBD |
| 1228 |  Tenset 10SET | US$0,05894 | -2,98% | 1,54% | US$8.238.753 | US$109.700 | 139.773.555 10SET |
| 1229 |  ZTX ZTX | US$0,001968 | 0,96% | -0,19% | US$8.276.106 | US$597.916 | 4.204.949.769 ZTX |
| 1230 |  Karate Combat KARATE | US$0,0001230 | -0,90% | -9,22% | US$8.198.339 | US$13.991,37 | 66.649.473.128 KARATE |
| 1231 |  Ribbon Finance RBN | US$0,09454 | 3,87% | -5,68% | US$8.194.077 | - | 86.675.028 RBN |
| 1232 |  MUX Protocol MCB | US$2,14 | 4,76% | -1,64% | US$8.180.813 | US$1.880,83 | 3.821.523 MCB |
| 1233 |  Alaya Governance Token AGT | US$0,005023 | -0,54% | -23,12% | US$8.202.189 | US$2.692.565 | 1.633.055.556 AGT |
| 1234 |  Minima MINIMA | US$0,02024 | -0,60% | 3,43% | US$8.149.633 | US$634.759 | 402.666.667 MINIMA |
| 1235 |  Galeon GALEON | US$0,01114 | 0,69% | -11,48% | US$8.140.460 | US$82.240,98 | 730.827.142 GALEON |
| 1236 |  Hathor HTR | US$0,01635 | -2,91% | 4,72% | US$8.140.631 | US$263.951 | 497.954.275 HTR |
| 1237 |  Multichain MULTI | US$0,5589 | -1,91% | 3,60% | US$8.126.707 | US$10.072,89 | 14.541.094 MULTI |
| 1238 |  CEEK VR CEEK | US$0,01005 | -0,02% | -3,49% | US$8.099.043 | US$416.252 | 805.717.779 CEEK |
| 1239 |  LABUBU SOL LABUBU | US$0,008060 | -3,44% | -43,44% | US$8.042.168 | US$5.988.845 | 997.740.721 LABUBU |
| 1240 |  YURU COIN YURU | US$1,06 | -4,02% | 1,72% | US$8.053.009 | US$884.608 | 7.566.345 YURU |
| 1241 |  Helium IOT IOT | US$0,0003971 | 1,92% | -10,81% | US$8.042.388 | US$1.721,57 | 20.254.000.000 IOT |
| 1242 |  LeisureMeta LM | US$0,002532 | 2,01% | 1,81% | US$8.020.881 | US$150.234 | 3.168.074.832 LM |
| 1243 |  Superp SUP | US$0,04529 | -4,63% | 32,26% | US$7.925.217 | US$10.715.554 | 175.000.000 SUP |
| 1244 |  Pluton PLU | US$0,5698 | -1,64% | -3,40% | US$7.977.646 | US$78.319,70 | 14.000.000 PLU |
| 1245 |  Quantoz USDQ USDQ | US$0,9995 | 0,01% | -0,01% | US$7.976.306 | US$38.563.734 | 7.980.049 USDQ |
| 1246 |  Abelian ABEL | US$0,07615 | 0,49% | 2,27% | US$7.967.607 | US$68.325,78 | 104.628.608 ABEL |
| 1247 |  UIUI UI | US$0,01308 | -23,92% | 148,47% | US$7.845.903 | US$387.781 | 600.000.000 UI |
| 1248 |  SwissCheese SWCH | US$0,1815 | -2,22% | -4,42% | US$7.941.150 | US$2.582.382 | 43.748.798 SWCH |
| 1249 |  Veno Finance VNO | US$0,01669 | 1,76% | -8,71% | US$7.921.164 | US$188.912 | 474.514.554 VNO |
| 1250 |  FEED EVERY GORILLA FEG | US$0,00009374 | -2,00% | 8,78% | US$7.900.466 | US$283.649 | 84.283.865.841 FEG |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.