Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AIVille Governance Token AIV | US$0,004733 | -3,68% | -7,50% | US$13.143.295 | US$4.141.751 | 2.777.160.000 AIV |
| 1052 |  Agent Virtual Machine AVM | US$0,2465 | 1,89% | 5,72% | US$13.103.701 | US$933.961 | 53.150.000 AVM |
| 1053 |  Diamond DMD | US$3,37 | 16,37% | 54,37% | US$13.058.304 | US$62.197,03 | 3.874.838 DMD |
| 1054 |  Propbase PROPS | US$0,03014 | -5,39% | -4,45% | US$13.096.276 | US$9.035.670 | 434.522.938 PROPS |
| 1055 |  STUFF.io STUFF | US$0,005046 | -0,01% | 11,29% | US$13.087.758 | US$27.360,25 | 2.593.435.927 STUFF |
| 1056 |  Koma Inu KOMA | US$0,02445 | 1,70% | 1,62% | US$13.063.156 | US$1.537.254 | 534.344.792 KOMA |
| 1057 |  Ultiverse ULTI | US$0,002002 | 0,00% | 2,16% | US$13.042.942 | US$80.226.450 | 6.515.556.655 ULTI |
| 1058 |  Aura Finance AURA | US$0,1904 | -3,90% | 10,87% | US$13.039.325 | US$11.449,57 | 68.472.304 AURA |
| 1059 |  MAX MAX | US$0,01306 | -9,92% | 4,76% | US$13.060.914 | US$949.268 | 999.840.477 MAX |
| 1060 |  Scallop SCA | US$0,1069 | 1,48% | -6,80% | US$12.892.703 | US$3.739.717 | 120.632.775 SCA |
| 1061 |  Doge Killer LEASH | US$90,72 | -11,56% | -43,13% | US$12.849.417 | US$2.098.365 | 141.631 LEASH |
| 1062 |  Cook Finance COOK | US$0,01465 | -2,71% | 36,37% | US$12.797.463 | US$90.911,76 | 873.630.735 COOK |
| 1063 |  Aragon ANT | US$0,2976 | 2,99% | 12,53% | US$12.856.210 | - | 43.192.488 ANT |
| 1064 |  Spheron Network SPON | US$0,05965 | 21,57% | 41,75% | US$12.977.358 | US$7.820.354 | 217.566.667 SPON |
| 1065 |  NATIX Network NATIX | US$0,0007870 | 2,59% | -2,60% | US$12.697.113 | US$461.588 | 16.132.952.900 NATIX |
| 1066 |  NUMINE NUMI | US$0,1095 | -2,13% | 5,24% | US$12.527.583 | US$14.549.758 | 114.425.010 NUMI |
| 1067 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1068 |  Rezor RZR | US$0,0003077 | 0,00% | 28,90% | US$12.506.024 | US$261.867 | 40.642.041.188 RZR |
| 1069 |  Nasdaq666 NDQ | US$0,01256 | -2,87% | 37,41% | US$12.561.798 | US$1.241.016 | 1.000.000.000 NDQ |
| 1070 |  Billy (Bitcoin) BILLY | US$0,01244 | -0,45% | -8,50% | US$12.440.638 | US$11.292,06 | 1.000.000.000 BILLY |
| 1071 |  Faith Tribe FTRB | US$0,004630 | 1,15% | -4,68% | US$12.477.530 | US$588.063 | 2.694.970.527 FTRB |
| 1072 |  MATH MATH | US$0,1098 | -1,39% | -3,34% | US$12.557.081 | US$232.239 | 114.356.164 MATH |
| 1073 |  YETI YETI | US$0,01552 | 38,07% | 120,89% | US$12.415.938 | US$125.511 | 799.999.582 YETI |
| 1074 |  SHPING SHPING | US$0,005360 | 1,94% | -0,98% | US$12.256.844 | US$418.714 | 2.286.791.464 SHPING |
| 1075 |  Galatasaray Fan Token GAL | US$1,44 | 0,80% | -0,51% | US$12.197.231 | US$688.663 | 8.499.266 GAL |
| 1076 |  Prosper PROS | US$0,2367 | 0,39% | 15,66% | US$12.165.521 | US$180.921 | 51.394.815 PROS |
| 1077 |  WUFFI WUF | US$0,0000001500 | -0,71% | 5,47% | US$12.145.163 | US$23.420,19 | 83.558.092.632.732 WUF |
| 1078 |  Camino Network CAM | US$0,03715 | 0,03% | -1,98% | US$12.089.987 | US$40.437,74 | 325.415.728 CAM |
| 1079 |  Defigram DFG | US$1,20 | -0,03% | 0,06% | US$12.021.800 | - | 10.000.000 DFG |
| 1080 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002939 | -1,85% | -0,79% | US$12.007.548 | US$5.727.170 | 408.508.097.037 MOODENG |
| 1081 |  MANEKI MANEKI | US$0,001345 | -2,24% | 15,07% | US$11.915.727 | US$5.017.198 | 8.858.766.369 MANEKI |
| 1082 |  Oobit OBT | US$0,01186 | -3,22% | 3,87% | US$11.857.444 | US$66.924,65 | 1.000.000.000 OBT |
| 1083 |  Soil SOIL | US$0,2918 | 3,35% | 10,40% | US$11.868.979 | US$94.420,10 | 40.668.859 SOIL |
| 1084 |  Stake DAO SDT | US$0,4926 | -1,85% | 10,35% | US$11.772.040 | - | 23.896.735 SDT |
| 1085 |  Grok GROK | US$0,001860 | -1,58% | -2,59% | US$11.756.928 | US$6.961.411 | 6.320.338.216 GROK |
| 1086 |  Cryptex Finance CTX | US$1,57 | 1,45% | -1,49% | US$11.789.018 | US$4.578.028 | 7.488.189 CTX |
| 1087 |  VICE Token VICE | US$0,01185 | -1,68% | 46,36% | US$11.741.923 | US$148.983 | 990.611.420 VICE |
| 1088 |  VAIOT VAI | US$0,03124 | -1,66% | -5,32% | US$12.118.069 | US$586.574 | 387.950.000 VAI |
| 1089 |  GAIA GAIA | US$0,06882 | -4,96% | 25,23% | US$11.698.620 | US$27.751.667 | 170.000.000 GAIA |
| 1090 |  r/CryptoCurrency Moons MOON | US$0,1098 | -2,29% | 0,43% | US$11.722.087 | US$60.034,09 | 106.776.318 MOON |
| 1091 |  MileVerse MVC | US$0,004220 | 0,56% | -0,44% | US$11.652.580 | US$411.451 | 2.761.029.999 MVC |
| 1092 |  RHEA Finance RHEA | US$0,05772 | -3,60% | -34,64% | US$11.544.106 | US$5.309.655 | 200.000.000 RHEA |
| 1093 |  Phoenix PHNIX | US$0,00002187 | -5,21% | -14,65% | US$11.590.380 | US$840.292 | 529.999.110.198 PHNIX |
| 1094 |  Bedrock BR | US$0,05014 | -0,01% | 0,07% | US$11.532.217 | US$1.151.402.955 | 230.000.000 BR |
| 1095 |  DeLorean DMC | US$0,003803 | -5,55% | -27,09% | US$11.512.168 | US$15.596.773 | 3.027.435.022 DMC |
| 1096 |  Giant Mammoth GMMT | US$0,006754 | -20,09% | 79,05% | US$11.575.437 | US$1.034.206 | 1.713.747.017 GMMT |
| 1097 |  WeBuy WE | US$0,03170 | -0,84% | 0,63% | US$11.477.165 | US$5.345,66 | 362.031.240 WE |
| 1098 |  Pkoin PKOIN | US$0,8227 | -2,72% | -8,62% | US$11.455.903 | US$87.313,16 | 13.924.177 PKOIN |
| 1099 |  Dragonchain DRGN | US$0,03127 | 1,64% | -18,98% | US$11.595.537 | US$44.202,48 | 370.772.651 DRGN |
| 1100 |  Augur REP | US$1,02 | -3,00% | 4,94% | US$11.261.809 | US$71.935,74 | 11.000.000 REP |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.