Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nodecoin NC | US$0,01917 | -5,87% | -11,50% | US$3.401.479 | US$2.953.741 | 177.472.445 NC |
| 1602 |  SMARDEX USDN USDN | US$1,00 | -0,15% | 0,60% | US$3.393.156 | - | 3.390.556 USDN |
| 1603 |  Footballcoin (XFC) XFC | US$0,008576 | 0,35% | 0,35% | US$3.389.856 | US$43.204,42 | 395.267.969 XFC |
| 1604 |  Serum SRM | US$0,01285 | 5,46% | -12,87% | US$3.383.209 | US$135.150 | 263.244.669 SRM |
| 1605 |  AmonD AMON | US$0,0004713 | -0,01% | 0,05% | US$3.382.540 | US$20,38 | 7.176.499.999 AMON |
| 1606 |  GensoKishi Metaverse MV | US$0,007484 | -1,22% | -0,80% | US$3.372.653 | US$411.689 | 450.628.323 MV |
| 1607 |  Yee Token YEE | US$0,003359 | -9,20% | -3,66% | US$3.358.570 | US$277.714 | 1.000.000.000 YEE |
| 1608 |  Pwease PWEASE | US$0,003379 | 1,81% | -10,65% | US$3.379.106 | US$2.947.278 | 999.923.144 PWEASE |
| 1609 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1610 |  MAD MAD | US$0,000003350 | -5,95% | -12,70% | US$3.346.721 | US$410.309 | 999.978.113.474 MAD |
| 1611 |  Brainlet BRAINLET | US$0,003509 | -5,77% | -25,47% | US$3.343.678 | US$169.402 | 952.905.541 BRAINLET |
| 1612 |  Gracy GRACY | US$0,01992 | 1,27% | 1,08% | US$3.365.860 | US$52.008,91 | 168.958.385 GRACY |
| 1613 |  Izumi Finance IZI | US$0,004226 | -0,27% | -0,26% | US$3.327.640 | US$71.292,17 | 787.400.000 IZI |
| 1614 |  ZeroLend ZERO | US$0,00006069 | -0,39% | 11,32% | US$3.330.133 | US$171.826 | 54.868.247.451 ZERO |
| 1615 |  TOKPIE TKP | US$0,1158 | 0,53% | 1,42% | US$3.326.142 | US$12,01 | 28.714.064 TKP |
| 1616 |  First Convicted Raccon Fred FRED | US$0,003326 | -7,18% | -9,03% | US$3.325.880 | US$404.314 | 999.817.667 FRED |
| 1617 |  Shido Network SHIDO | US$0,0001764 | -0,93% | 5,28% | US$3.320.705 | US$158.179 | 18.820.779.311 SHIDO |
| 1618 |  Lux LUX | US$0,003302 | 3,50% | 28,49% | US$3.302.241 | US$520.098 | 1.000.000.000 LUX |
| 1619 |  Defactor FACTR | US$0,02608 | -2,38% | -6,57% | US$3.309.987 | US$20.195,76 | 126.937.459 FACTR |
| 1620 |  CatSlap SLAP | US$0,0007567 | -0,91% | 8,05% | US$3.307.696 | - | 4.370.972.477 SLAP |
| 1621 |  Djed DJED | US$1,01 | 0,46% | -0,21% | US$3.314.423 | US$132.198 | 3.293.404 DJED |
| 1622 |  GemHUB GHUB | US$0,02746 | -4,63% | -10,22% | US$3.257.691 | US$332.301 | 118.618.321 GHUB |
| 1623 |  DUKO DUKO | US$0,0003405 | 25,92% | 32,02% | US$3.290.820 | US$863.291 | 9.663.955.990 DUKO |
| 1624 |  TON Station MRSOON | US$0,00004999 | 1,68% | -3,89% | US$3.292.129 | US$246.053 | 65.860.282.991 MRSOON |
| 1625 |  FACT0RN FACT | US$3,10 | 3,47% | -5,57% | US$3.289.081 | US$28.352,01 | 1.062.546 FACT |
| 1626 |  Pollux Coin POX | US$0,09947 | 0,17% | -4,73% | US$3.300.031 | US$38.198,69 | 33.176.887 POX |
| 1627 |  Trabzonspor Fan Token TRA | US$0,4637 | 1,11% | 0,30% | US$3.282.268 | US$295.615 | 7.079.065 TRA |
| 1628 |  BaaSid BAAS | US$0,0004098 | 0,18% | 8,11% | US$3.278.187 | US$718.700 | 8.000.000.000 BAAS |
| 1629 |  ALEX Lab ALEX | US$0,005407 | -0,26% | -51,07% | US$3.279.411 | US$517.986 | 606.489.877 ALEX |
| 1630 |  Napoli Fan Token NAP | US$0,7602 | 2,32% | 8,02% | US$3.283.702 | US$1.286.366 | 4.319.562 NAP |
| 1631 |  PornRocket PORNROCKET | US$0,00000001000 | -0,33% | 4,07% | US$3.274.027 | US$13,63 | 382.518.257.215.722 PORNROCKET |
| 1632 |  Tron Bull BULL | US$0,003445 | -4,11% | -12,39% | US$3.273.638 | US$3.798,46 | 950.275.472 BULL |
| 1633 |  AIT Protocol AIT | US$0,01106 | 0,98% | -24,66% | US$3.263.766 | US$42.480,64 | 295.159.403 AIT |
| 1634 |  KOMPETE KOMPETE | US$0,004341 | 1,01% | 10,80% | US$3.259.908 | - | 750.874.987 KOMPETE |
| 1635 |  Swash SWASH | US$0,003275 | -1,43% | 0,95% | US$3.258.469 | US$145.150 | 994.960.022 SWASH |
| 1636 |  Boom BOOM | US$0,01300 | -6,62% | -6,43% | US$3.268.288 | US$2.810.417 | 251.347.067 BOOM |
| 1637 |  AIntivirus AINTI | US$0,03504 | -0,58% | 7,97% | US$3.229.162 | US$56.509,06 | 92.144.606 AINTI |
| 1638 |  DFI.Money YFII | US$83,24 | -6,22% | -2,67% | US$3.212.712 | US$115.390 | 38.596 YFII |
| 1639 |  Stool Prisondente JAILSTOOL | US$0,003225 | -2,47% | -8,96% | US$3.224.506 | US$977.986 | 999.698.117 JAILSTOOL |
| 1640 |  John Tsubasa Rivals JOHN | US$0,01800 | -0,56% | -13,29% | US$3.222.263 | US$180.023 | 179.000.000 JOHN |
| 1641 |  VNX Euro VEUR | US$1,17 | 0,26% | 0,07% | US$3.232.183 | US$516.595 | 2.764.083 VEUR |
| 1642 |  Messiah MSIA | US$0,4462 | -10,93% | 66,98% | US$3.228.544 | US$55.264,01 | 7.236.340 MSIA |
| 1643 |  MILLI MILLI | US$0,00001226 | -5,68% | -11,93% | US$3.225.173 | US$155.728 | 263.000.052.729 MILLI |
| 1644 |  PlayDapp PDA | US$0,005142 | -0,96% | -7,01% | US$3.220.283 | US$33.094,88 | 626.219.571 PDA |
| 1645 |  Decentrawood DEOD | US$0,006812 | 0,17% | 3,83% | US$3.220.085 | US$200.208 | 472.699.951 DEOD |
| 1646 |  IBStoken IBS | US$0,0007963 | -0,44% | -0,84% | US$3.205.090 | US$74.804,60 | 4.025.015.200 IBS |
| 1647 |  Hemule HEMULE | US$0,003276 | -3,32% | 18,95% | US$3.210.119 | US$285.931 | 979.998.588 HEMULE |
| 1648 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,07% | US$3.202.041 | US$4.613.010 | 3.200.000 FUSD |
| 1649 |  catwifhat CWIF | US$0,0000001100 | -2,85% | 9,75% | US$3.200.630 | US$14.620,50 | 30.328.902.217.572 CWIF |
| 1650 |  Axol AXOL | US$0,003227 | 3,95% | -4,32% | US$3.226.759 | US$34.193,66 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.