Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,7931 | -0,02% | -1,06% | US$360.396.955 | US$2.371.813 | 454.406.952 WEMIX |
| 152 |  1inch Network 1INCH | US$0,2525 | -0,69% | -11,14% | US$352.351.375 | US$21.909.591 | 1.395.648.866 1INCH |
| 153 |  Axelar AXL | US$0,3344 | -2,00% | -5,52% | US$340.633.402 | US$13.832.470 | 1.018.761.979 AXL |
| 154 |  Creditcoin CTC | US$0,7050 | -0,41% | -1,28% | US$332.361.909 | US$16.644.184 | 471.416.053 CTC |
| 155 |  JUST JST | US$0,03327 | -2,36% | -0,04% | US$329.392.932 | US$29.554.303 | 9.900.000.000 JST |
| 156 |  Terra Classic LUNC | US$0,00005858 | 0,57% | -5,55% | US$322.502.076 | US$12.515.444 | 5.505.199.155.277 LUNC |
| 157 |  Trust Wallet Token TWT | US$0,7735 | -0,65% | -2,89% | US$322.281.968 | US$10.531.240 | 416.649.900 TWT |
| 158 |  Akash Network AKT | US$1,29 | -0,85% | 1,48% | US$319.859.707 | US$12.595.047 | 248.285.795 AKT |
| 159 |  ZORA ZORA | US$0,09803 | -5,07% | 15,25% | US$316.937.652 | US$132.568.306 | 3.232.976.637 ZORA |
| 160 |  Dog (Bitcoin) DOG | US$0,003081 | -2,97% | -1,10% | US$308.104.672 | US$6.491.287 | 100.000.000.000 DOG |
| 161 |  Amp AMP | US$0,003609 | 2,05% | -1,69% | US$304.172.326 | US$42.362.666 | 84.281.838.965 AMP |
| 162 |  Useless Coin USELESS | US$0,2976 | 17,59% | 55,40% | US$297.287.968 | US$134.635.324 | 999.101.331 USELESS |
| 163 |  Turbo TURBO | US$0,004363 | -0,18% | -6,92% | US$301.037.521 | US$36.234.763 | 69.000.000.000 TURBO |
| 164 |  MYX Finance MYX | US$1,90 | 17,75% | 12,99% | US$299.968.510 | US$56.167.871 | 157.749.937 MYX |
| 165 |  Toshi TOSHI | US$0,0007086 | -5,05% | 9,06% | US$298.081.068 | US$17.624.686 | 420.689.210.974 TOSHI |
| 166 |  FTX Token FTT | US$0,9037 | -0,45% | -2,23% | US$297.206.258 | US$8.711.644 | 328.895.104 FTT |
| 167 |  Decred DCR | US$17,21 | 0,76% | -1,61% | US$291.919.927 | US$1.960.747 | 16.963.139 DCR |
| 168 |  Velo VELO | US$0,01645 | -2,83% | 1,00% | US$288.875.851 | US$27.816.638 | 17.563.876.115 VELO |
| 169 |  Popcat (SOL) POPCAT | US$0,2927 | -2,19% | -9,80% | US$286.859.682 | US$48.346.454 | 979.973.185 POPCAT |
| 170 |  Livepeer LPT | US$6,43 | -1,03% | -4,25% | US$279.286.747 | US$26.648.407 | 43.429.590 LPT |
| 171 |  Dash DASH | US$22,24 | -0,01% | -1,51% | US$275.213.401 | US$34.242.651 | 12.373.213 DASH |
| 172 |  cat in a dogs world MEW | US$0,003080 | -0,72% | -5,20% | US$273.753.730 | US$30.466.358 | 88.888.888.888 MEW |
| 173 |  IoTeX IOTX | US$0,02883 | -0,86% | -7,41% | US$272.183.073 | US$10.858.095 | 9.441.368.979 IOTX |
| 174 |  Safe SAFE | US$0,4303 | -0,09% | -6,22% | US$266.982.298 | US$11.169.209 | 620.406.643 SAFE |
| 175 |  MANTRA OM | US$0,2554 | 1,28% | -8,86% | US$266.323.809 | US$60.111.866 | 1.042.929.835 OM |
| 176 |  Berachain BERA | US$2,16 | -1,79% | 6,82% | US$267.025.782 | US$145.876.713 | 123.359.511 BERA |
| 177 |  Moca Network MOCA | US$0,07283 | 0,43% | -4,02% | US$264.001.013 | US$24.138.046 | 3.625.086.418 MOCA |
| 178 |  Theta Fuel TFUEL | US$0,03657 | -0,32% | -2,06% | US$257.388.846 | US$2.350.618 | 7.038.751.359 TFUEL |
| 179 |  Golem GLM | US$0,2565 | 2,84% | 3,25% | US$256.518.349 | US$26.813.536 | 1.000.000.000 GLM |
| 180 |  KAITO KAITO | US$1,05 | -2,46% | -12,36% | US$254.588.745 | US$41.013.926 | 241.388.889 KAITO |
| 181 |  Synthetix SNX | US$0,7129 | 8,97% | 11,88% | US$244.850.652 | US$25.467.037 | 343.466.217 SNX |
| 182 |  Kusama KSM | US$14,83 | -1,95% | -2,00% | US$250.768.095 | US$14.400.468 | 16.910.167 KSM |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | 3,31% | 5,22% | US$248.687.453 | US$4.066.272 | 187.495.034.775.398 CHEEMS |
| 184 |  Frax (prev. FXS) FRAX | US$2,75 | -1,27% | -13,75% | US$244.361.309 | US$11.754.203 | 88.961.983 FRAX |
| 185 |  Succinct PROVE | US$1,23 | -6,93% | 18,21% | US$240.653.423 | US$189.668.157 | 195.000.000 PROVE |
| 186 |  Nervos Network CKB | US$0,005085 | -1,99% | -11,81% | US$239.384.757 | US$10.390.875 | 47.076.358.814 CKB |
| 187 |  MX Token MX | US$2,52 | 3,67% | 8,38% | US$235.596.113 | US$11.298.910 | 93.475.334 MX |
| 188 |  SafePal SFP | US$0,4721 | -2,73% | -6,18% | US$236.053.003 | US$3.638.890 | 500.000.000 SFP |
| 189 |  Mina MINA | US$0,1874 | -1,21% | -4,18% | US$233.666.855 | US$18.113.626 | 1.247.086.583 MINA |
| 190 |  EURC EURC | US$1,17 | 0,07% | 0,07% | US$227.598.371 | US$43.576.820 | 195.090.445 EURC |
| 191 |  Peanut the Squirrel PNUT | US$0,2264 | -0,78% | -5,01% | US$226.370.906 | US$108.077.552 | 999.852.015 PNUT |
| 192 |  SushiSwap SUSHI | US$0,8145 | -3,00% | -3,89% | US$224.915.977 | US$43.854.441 | 276.150.336 SUSHI |
| 193 |  Gas GAS | US$3,29 | 2,33% | -1,45% | US$214.083.419 | US$23.073.766 | 64.992.331 GAS |
| 194 |  Basic Attention Token BAT | US$0,1477 | -0,45% | -5,01% | US$220.972.440 | US$26.103.591 | 1.495.668.357 BAT |
| 195 |  SKALE SKL | US$0,03782 | -22,80% | 80,54% | US$224.726.774 | US$305.910.112 | 5.941.352.671 SKL |
| 196 |  Qtum QTUM | US$2,08 | -1,55% | -4,67% | US$219.712.966 | US$65.908.545 | 105.768.743 QTUM |
| 197 |  OriginTrail TRAC | US$0,4372 | -2,87% | -5,54% | US$218.591.442 | US$2.905.084 | 499.997.998 TRAC |
| 198 |  Zilliqa ZIL | US$0,01120 | -1,57% | -3,99% | US$217.387.709 | US$18.596.220 | 19.403.297.858 ZIL |
| 199 |  Baby Doge Coin BabyDoge | - | -1,61% | -5,76% | US$216.724.961 | US$11.644.018 | 167.924.372.193.936.416 BabyDoge |
| 200 |  Ravencoin RVN | US$0,01385 | 1,63% | -4,19% | US$214.331.459 | US$15.992.501 | 15.478.470.349 RVN |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.