Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | -0,69% | -0,96% | US$664.342.363 | US$26.176.076 | 986.061.142.857.000 BTT |
| 102 |  MemeCore M | US$0,4060 | -4,24% | -11,27% | US$641.256.386 | US$16.018.326 | 1.579.304.706 M |
| 103 |  Jito JTO | US$1,76 | -2,61% | -3,24% | US$643.614.987 | US$35.737.725 | 365.987.943 JTO |
| 104 |  Morpho MORPHO | US$1,94 | -5,35% | -4,91% | US$634.458.177 | US$19.890.770 | 327.786.268 MORPHO |
| 105 |  Flow FLOW | US$0,3824 | -1,21% | 1,33% | US$612.650.388 | US$21.843.025 | 1.602.325.020 FLOW |
| 106 |  DeXe DEXE | US$7,31 | 2,30% | -12,93% | US$612.317.415 | US$6.340.373 | 83.733.449 DEXE |
| 107 |  AB AB | US$0,008371 | 0,32% | 2,57% | US$607.963.007 | US$39.803.378 | 72.629.314.220 AB |
| 108 |  Walrus WAL | US$0,4271 | -1,68% | 2,62% | US$603.765.431 | US$26.011.200 | 1.413.541.667 WAL |
| 109 |  Zcash ZEC | US$36,42 | -0,57% | -5,97% | US$588.902.731 | US$84.099.679 | 16.168.102 ZEC |
| 110 |  DeepBook Protocol DEEP | US$0,1721 | 6,90% | 9,24% | US$590.155.863 | US$41.270.446 | 3.430.000.000 DEEP |
| 111 |  Decentraland MANA | US$0,2887 | -0,67% | -4,79% | US$568.569.129 | US$53.360.262 | 1.969.729.010 MANA |
| 112 |  Bitcoin SV BSV | US$27,43 | -1,03% | 3,27% | US$545.965.799 | US$59.414.757 | 19.906.628 BSV |
| 113 |  Reserve Rights RSR | US$0,009053 | -0,97% | 8,02% | US$535.978.867 | US$30.639.116 | 59.202.332.939 RSR |
| 114 |  Brett (Based) BRETT | US$0,05394 | -3,12% | -8,32% | US$534.523.317 | US$41.283.533 | 9.910.236.395 BRETT |
| 115 |  BUILDon B | US$0,5305 | -3,15% | -7,39% | US$530.454.904 | US$18.584.329 | 1.000.000.000 B |
| 116 |  dYdX DYDX | US$0,6554 | -1,24% | 2,65% | US$506.906.132 | US$17.840.458 | 773.390.506 DYDX |
| 117 |  Starknet STRK | US$0,1319 | 0,18% | 1,73% | US$505.831.347 | US$40.711.671 | 3.835.684.730 STRK |
| 118 |  Maple Finance SYRUP | US$0,4237 | -1,70% | -14,91% | US$506.147.968 | US$37.582.668 | 1.194.493.344 SYRUP |
| 119 |  USDD USDD | US$1,00 | 0,03% | 0,08% | US$505.353.406 | US$4.556.903 | 505.295.548 USDD |
| 120 |  Core CORE | US$0,4923 | 2,55% | -5,09% | US$496.295.310 | US$18.037.963 | 1.008.164.743 CORE |
| 121 |  TrueUSD TUSD | US$0,9981 | 0,00% | 0,07% | US$493.589.580 | US$60.868.031 | 494.515.083 TUSD |
| 122 |  Helium HNT | US$2,64 | -0,16% | -10,33% | US$491.580.815 | US$8.034.570 | 186.192.285 HNT |
| 123 |  AIOZ Network AIOZ | US$0,4067 | -1,76% | 17,45% | US$486.621.821 | US$14.025.099 | 1.196.519.959 AIOZ |
| 124 |  ether.fi ETHFI | US$1,15 | -2,85% | 0,46% | US$483.763.584 | US$130.681.549 | 421.194.160 ETHFI |
| 125 |  THORChain RUNE | US$1,37 | -1,55% | -2,67% | US$479.731.351 | US$73.986.316 | 351.380.120 RUNE |
| 126 |  Arweave AR | US$7,22 | -1,91% | -3,76% | US$473.808.455 | US$49.923.277 | 65.652.466 AR |
| 127 |  APENFT NFT | US$0,0000004700 | -0,23% | -1,41% | US$467.810.780 | US$35.001.439 | 999.990.000.000.000 NFT |
| 128 |  ZKsync ZK | US$0,06227 | -2,47% | 9,74% | US$465.465.965 | US$36.311.850 | 7.475.427.472 ZK |
| 129 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02389 | -2,69% | 6,70% | US$457.573.492 | US$24.158.477 | 19.155.122.390 SUN |
| 130 |  Mog Coin MOG | US$0,000001170 | -6,07% | -14,18% | US$455.610.036 | US$18.773.477 | 390.567.526.433.217 MOG |
| 131 |  ApeCoin APE | US$0,5997 | -0,98% | -4,22% | US$451.380.371 | US$45.824.054 | 752.651.515 APE |
| 132 |  Compound COMP | US$47,84 | -1,70% | -3,30% | US$449.500.105 | US$33.970.004 | 9.396.539 COMP |
| 133 |  SuperVerse SUPER | US$0,7057 | -1,91% | -5,12% | US$436.984.791 | US$20.775.087 | 619.245.952 SUPER |
| 134 |  EigenLayer EIGEN | US$1,35 | -4,42% | 2,32% | US$434.407.560 | US$95.369.619 | 322.616.229 EIGEN |
| 135 |  Neo NEO | US$6,17 | -0,83% | -4,09% | US$434.905.277 | US$33.437.501 | 70.538.831 NEO |
| 136 |  Onyxcoin XCN | US$0,01253 | -3,89% | -11,68% | US$429.229.084 | US$22.444.856 | 34.259.922.925 XCN |
| 137 |  MultiversX EGLD | US$14,93 | -2,14% | -3,97% | US$425.923.971 | US$23.185.247 | 28.530.558 EGLD |
| 138 |  Zebec Network ZBCN | US$0,004624 | 0,50% | -18,27% | US$410.792.369 | US$20.776.646 | 88.838.764.700 ZBCN |
| 139 |  Convex Finance CVX | US$4,13 | -0,30% | -7,72% | US$409.385.354 | US$23.206.404 | 99.038.494 CVX |
| 140 |  eCash XEC | US$0,00002061 | 0,20% | -3,25% | US$410.340.958 | US$7.739.350 | 19.906.570.297.581 XEC |
| 141 |  Kava KAVA | US$0,3781 | 5,83% | -4,05% | US$409.440.971 | US$35.084.379 | 1.082.853.140 KAVA |
| 142 |  Chiliz CHZ | US$0,04004 | -0,42% | -5,26% | US$391.590.045 | US$49.465.613 | 9.779.583.123 CHZ |
| 143 |  Axie Infinity AXS | US$2,34 | -1,55% | -4,23% | US$389.515.430 | US$28.883.097 | 166.363.881 AXS |
| 144 |  Ronin RON | US$0,5524 | -1,12% | 0,32% | US$382.877.620 | US$5.123.078 | 693.121.120 RON |
| 145 |  Aethir ATH | US$0,03346 | -1,48% | -7,32% | US$381.678.070 | US$27.829.783 | 11.407.789.036 ATH |
| 146 |  Wormhole W | US$0,08031 | -0,41% | -11,85% | US$378.801.444 | US$32.766.413 | 4.716.779.922 W |
| 147 |  Beam BEAM | US$0,007550 | -0,06% | -5,45% | US$373.483.993 | US$20.951.106 | 49.466.004.168 BEAM |
| 148 |  LayerZero ZRO | US$2,11 | 0,04% | 13,28% | US$367.432.984 | US$46.678.563 | 174.189.744 ZRO |
| 149 |  Movement MOVE | US$0,1355 | 0,45% | -3,80% | US$365.969.788 | US$28.838.392 | 2.700.000.000 MOVE |
| 150 |  Gnosis GNO | US$137,40 | -3,52% | 4,98% | US$362.609.608 | US$8.860.190 | 2.639.058 GNO |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.