Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  AI PEPE KING AIPEPE | - | -1,85% | 2,87% | - | US$161,22 | - |
| 5753 |  Mochi DeFi MOCHI | - | -0,58% | -10,52% | - | US$160,76 | - |
| 5754 |  Roadmap Coin RDMP | US$0,00001349 | -9,74% | 2,93% | - | US$160,47 | - |
| 5755 |  DogeVerse DOGEVERSE | US$0,000005680 | -1,81% | -7,89% | - | US$157,33 | - |
| 5756 |  RocketFi ROCKETFI | US$0,000001230 | -2,29% | 10,26% | - | US$7.480,85 | - |
| 5757 |  rexbt by VIRTUALS REXBT | US$0,00004725 | -5,14% | -0,14% | - | US$154,21 | - |
| 5758 |  ChikinCoin CKC | US$0,0001866 | -2,18% | 2,46% | - | US$153,06 | - |
| 5759 |  Clean Food CF | US$0,005122 | -21,12% | -37,69% | - | US$151,62 | - |
| 5760 |  MojitoSwap MJT | US$0,009325 | -7,46% | 2,69% | - | US$151,37 | - |
| 5761 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,22% | 2,19% | - | US$150,95 | - |
| 5762 |  Metaverse Convergence META | US$0,00001150 | -10,87% | -30,28% | - | US$150,73 | - |
| 5763 |  X Project XERS | US$0,002182 | -2,19% | -7,49% | - | US$149,52 | - |
| 5764 |  AngelBlock THOL | US$0,001471 | -0,02% | 51,60% | - | US$149,18 | - |
| 5765 |  eBlockStock EBSO | US$0,008503 | -13,20% | -12,70% | - | US$148,73 | - |
| 5766 |  ANDY (BSC) ANDY | US$0,0000009100 | -1,92% | 3,92% | - | US$147,24 | - |
| 5767 |  AlgoGems GEMS | US$0,003701 | 15,61% | -38,31% | - | US$146,81 | - |
| 5768 |  QUASA QUA | US$0,001130 | -23,61% | 7,55% | - | US$146,57 | - |
| 5769 |  Happy Birthday Coin HBDC | US$0,002657 | -26,86% | -26,03% | - | US$146,22 | - |
| 5770 |  Paladin PAL | US$0,08931 | -3,32% | -0,34% | - | US$145,47 | - |
| 5771 |  uShark USHARK | US$0,00007872 | 10,64% | 59,64% | - | US$144,22 | - |
| 5772 |  CryptoFarmers FARM | US$0,01992 | 1,04% | -6,91% | - | US$143,94 | - |
| 5773 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$143,27 | - |
| 5774 |  Crodie CRODIE | US$0,0002734 | -5,81% | 5,58% | - | - | - |
| 5775 |  Franklin FLY | US$0,00003101 | -0,02% | 19,27% | - | US$142,35 | - |
| 5776 |  Deep AI DEEP | US$0,00006976 | -3,88% | -4,08% | - | US$141,27 | - |
| 5777 |  OTSea OTSEA | US$0,001286 | -2,93% | -18,83% | - | - | - |
| 5778 |  Empower MPWR | US$0,00003792 | 208,05% | -29,27% | - | US$139,37 | - |
| 5779 |  ICLighthouse DAO ICL | US$0,03785 | -3,18% | -5,97% | - | US$138,70 | - |
| 5780 |  Hatchyverse HATCHY | US$0,001255 | 1,95% | 38,77% | - | - | - |
| 5781 |  Solpad Finance SOLPAD | US$0,0000004800 | -3,24% | 4,14% | - | US$137,20 | - |
| 5782 |  TWELVE ZODIAC TWELVE | US$0,08326 | -5,06% | -2,48% | - | US$136,61 | - |
| 5783 |  pSTAKE Staked XPRT STKXPRT | US$0,04460 | -2,19% | -8,05% | - | US$136,20 | - |
| 5784 |  JELLI JELLI | US$0,0003844 | -4,02% | 7,78% | - | US$133,13 | - |
| 5785 |  Vietnam Smarthub Logistics VSL | US$0,06370 | -2,79% | -14,67% | - | US$130,66 | - |
| 5786 |  Lil Brett LILB | US$0,0001109 | -2,47% | -26,77% | - | - | - |
| 5787 |  Blockprompt BLPT | US$0,000009590 | 22,06% | -37,35% | - | US$126,73 | - |
| 5788 |  Fluid USDC FUSDC | US$0,9948 | -0,10% | 0,03% | - | US$125,35 | - |
| 5789 |  Solala SOLALA | US$0,00007034 | -9,44% | -1,27% | - | US$124,16 | - |
| 5790 |  Doge on Pulsechain DOGE | US$0,00000001000 | -1,54% | 26,62% | - | US$277,86 | - |
| 5791 |  99 Bitcoins 99BTC | US$0,00002182 | -7,93% | -19,54% | - | US$121,82 | - |
| 5792 |  Penguin Finance PEFI | US$0,005778 | -4,94% | 3,96% | - | US$118,56 | - |
| 5793 |  MAGA DOGE MAGADOGE | - | -3,66% | -21,61% | - | US$118,21 | - |
| 5794 |  ReddCoin RDD | US$0,00008352 | 2,27% | 96,74% | - | US$115,05 | - |
| 5795 |  Boring Protocol BOP | US$0,00006151 | -2,96% | 4,95% | - | US$114,29 | - |
| 5796 |  DROP DROP | US$4,49 | 0,24% | -23,04% | - | US$113,90 | - |
| 5797 |  Buff Doge Coin DOGECOIN | - | -2,89% | 5,67% | - | US$110,95 | - |
| 5798 |  LeisurePay LPY | US$0,001701 | -0,02% | 0,03% | - | US$110,30 | - |
| 5799 |  TokoQrt TQRT | US$0,4999 | -3,88% | -3,83% | - | US$110,05 | - |
| 5800 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,04% | -0,05% | - | US$106,93 | - |
| 5801 |  Shade Protocol SHD | US$0,5323 | -1,43% | 0,69% | - | US$105,61 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.