Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.252 | -1,02% | -2,09% | US$2.314.387.296.740 | US$72.787.808.090 | 19.908.312 BTC |
| 2 |  Ethereum ETH | US$4.312,51 | -3,59% | 2,02% | US$520.553.168.357 | US$53.518.423.360 | 120.707.841 ETH |
| 3 |  XRP XRP | US$3,06 | -0,89% | -2,33% | US$181.908.711.771 | US$8.082.538.521 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | 0,02% | US$166.811.889.466 | US$135.590.930.861 | 166.732.763.572 USDT |
| 5 |  BNB BNB | US$847,42 | -1,05% | 5,04% | US$118.034.814.358 | US$2.765.082.388 | 139.287.612 BNB |
| 6 |  Solana SOL | US$183,07 | -4,23% | 4,62% | US$98.870.486.642 | US$6.328.028.844 | 540.069.698 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,02% | US$68.384.824.519 | US$18.143.039.597 | 68.391.007.266 USDC |
| 8 |  Dogecoin DOGE | US$0,2224 | -5,18% | -0,06% | US$33.491.633.039 | US$3.221.260.023 | 150.575.106.384 DOGE |
| 9 |  TRON TRX | US$0,3504 | -0,89% | 1,56% | US$33.171.608.878 | US$1.152.014.923 | 94.679.161.923 TRX |
| 10 |  Cardano ADA | US$0,9233 | -4,02% | 19,29% | US$32.958.543.117 | US$2.301.661.145 | 35.698.219.658 ADA |
| 11 |  Chainlink LINK | US$25,76 | 0,28% | 21,97% | US$17.467.475.388 | US$3.360.323.981 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$43,26 | -6,10% | 0,16% | US$14.445.592.278 | US$238.442.287 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4145 | -2,43% | -3,83% | US$12.981.898.657 | US$379.767.376 | 31.317.008.847 XLM |
| 14 |  Sui SUI | US$3,60 | -4,27% | -1,56% | US$12.651.766.346 | US$1.504.471.510 | 3.511.924.480 SUI |
| 15 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,07% | US$11.420.699.336 | US$227.777.314 | 11.405.763.024 USDe |
| 16 |  Bitcoin Cash BCH | US$569,28 | -2,27% | -1,73% | US$11.336.145.157 | US$333.083.989 | 19.913.263 BCH |
| 17 |  Hedera HBAR | US$0,2450 | -2,87% | -0,81% | US$10.387.060.179 | US$355.995.728 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$23,70 | -5,48% | 3,71% | US$10.008.148.544 | US$845.916.501 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$117,70 | -2,60% | -2,15% | US$8.969.146.426 | US$749.192.122 | 76.201.221 LTC |
| 20 |  UNUS SED LEO LEO | US$9,48 | -1,02% | 5,59% | US$8.751.533.335 | US$2.205.011 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,33 | -5,33% | -1,11% | US$8.548.099.155 | US$220.577.118 | 2.566.691.188 TON |
| 22 |  Shiba Inu SHIB | US$0,00001271 | -2,44% | -1,82% | US$7.489.931.434 | US$204.668.089 | 589.245.965.837.234 SHIB |
| 23 |  Uniswap UNI | US$10,48 | -4,88% | -5,67% | US$6.592.293.464 | US$598.207.949 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,91 | -3,50% | 1,32% | US$6.297.064.171 | US$377.172.985 | 1.608.522.295 DOT |
| 25 |  Dai DAI | US$1,0000 | 0,01% | -0,01% | US$5.365.320.718 | US$22.135.058.834 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,54 | -2,83% | 3,24% | US$5.174.246.659 | US$168.776.520 | 1.139.992.036 BGB |
| 27 |  Monero XMR | US$280,68 | 4,25% | 4,90% | US$5.177.720.106 | US$98.796.499 | 18.446.744 XMR |
| 28 |  Cronos CRO | US$0,1484 | -1,43% | -10,47% | US$4.979.915.848 | US$32.739.009 | 33.565.523.793 CRO |
| 29 |  Pepe PEPE | US$0,00001068 | -3,99% | -5,04% | US$4.493.510.906 | US$633.554.790 | 420.689.899.653.544 PEPE |
| 30 |  Ethena ENA | US$0,6774 | -4,45% | -14,95% | US$4.485.370.118 | US$598.518.624 | 6.621.875.000 ENA |
| 31 |  Aave AAVE | US$288,92 | -4,71% | -1,70% | US$4.395.489.894 | US$501.328.506 | 15.213.587 AAVE |
| 32 |  Mantle MNT | US$1,30 | 0,31% | 33,27% | US$4.376.996.194 | US$545.406.472 | 3.365.794.383 MNT |
| 33 |  Bittensor TAO | US$354,89 | -4,90% | -1,57% | US$3.462.440.251 | US$135.960.127 | 9.756.423 TAO |
| 34 |  Ethereum Classic ETC | US$21,52 | -3,25% | -3,32% | US$3.296.641.161 | US$169.956.847 | 153.167.518 ETC |
| 35 |  NEAR Protocol NEAR | US$2,58 | -4,66% | -1,27% | US$3.214.229.629 | US$251.255.121 | 1.248.019.358 NEAR |
| 36 |  Aptos APT | US$4,57 | -4,55% | 0,77% | US$3.133.736.473 | US$153.890.091 | 685.256.331 APT |
| 37 |  Ondo ONDO | US$0,9607 | -4,66% | -2,54% | US$3.035.058.081 | US$179.390.087 | 3.159.107.529 ONDO |
| 38 |  Internet Computer ICP | US$5,31 | -3,10% | -1,15% | US$2.850.869.224 | US$72.866.992 | 536.896.699 ICP |
| 39 |  Pi PI | US$0,3591 | -6,20% | -9,95% | US$2.815.843.181 | US$72.551.711 | 7.841.209.636 PI |
| 40 |  POL (prev. MATIC) POL | US$0,2589 | 4,80% | 9,16% | US$2.715.190.417 | US$428.770.339 | 10.488.912.066 POL |
| 41 |  Arbitrum ARB | US$0,5114 | -4,73% | 17,13% | US$2.708.489.728 | US$853.603.880 | 5.295.780.056 ARB |
| 42 |  OKB OKB | US$120,90 | 2,96% | 162,13% | US$2.538.913.167 | US$277.373.091 | 21.000.000 OKB |
| 43 |  Kaspa KAS | US$0,08770 | -4,13% | -2,39% | US$2.332.187.682 | US$70.815.019 | 26.592.757.544 KAS |
| 44 |  Algorand ALGO | US$0,2552 | -3,75% | 0,66% | US$2.224.504.329 | US$127.670.800 | 8.715.874.490 ALGO |
| 45 |  World Liberty Financial USD USD1 | US$0,9998 | -0,01% | -0,04% | US$2.186.895.680 | US$345.671.348 | 2.187.411.110 USD1 |
| 46 |  GateToken GT | US$17,27 | -2,49% | 4,77% | US$2.123.124.004 | US$7.503.569 | 122.910.588 GT |
| 47 |  Cosmos ATOM | US$4,47 | -3,48% | -0,62% | US$2.056.936.644 | US$129.590.365 | 460.655.170 ATOM |
| 48 |  VeChain VET | US$0,02383 | -3,77% | -3,56% | US$2.049.046.696 | US$57.710.390 | 85.985.041.177 VET |
| 49 |  Pudgy Penguins PENGU | US$0,03108 | -5,45% | -14,69% | US$1.953.708.515 | US$411.532.596 | 62.860.396.090 PENGU |
| 50 |  Sei SEI | US$0,3265 | -4,78% | 6,82% | US$1.961.070.865 | US$274.634.316 | 6.006.666.666 SEI |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.