Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Official Melania Meme MELANIA | US$0,2092 | -4,40% | -1,92% | US$176.257.809 | US$6.027.884 | 842.497.662 MELANIA |
| 252 |  XPR Network XPR | US$0,006300 | -1,45% | -14,65% | US$176.024.499 | US$4.376.874 | 27.941.618.692 XPR |
| 253 |  Grass GRASS | US$0,7175 | -6,12% | -6,19% | US$175.009.039 | US$43.463.454 | 243.905.091 GRASS |
| 254 |  SPACE ID ID | US$0,1592 | -3,60% | -3,37% | US$173.115.458 | US$14.294.414 | 1.087.139.535 ID |
| 255 |  Siacoin SC | US$0,003066 | -2,51% | -1,40% | US$171.771.480 | US$7.358.003 | 56.025.636.522 SC |
| 256 |  EthereumPoW ETHW | US$1,59 | -4,68% | -3,62% | US$171.026.279 | US$11.350.637 | 107.818.999 ETHW |
| 257 |  Holo HOT | US$0,0009543 | -4,72% | -3,46% | US$167.012.957 | US$12.679.696 | 175.017.942.526 HOT |
| 258 |  Threshold T | US$0,01643 | -2,51% | -2,73% | US$166.467.621 | US$6.453.586 | 10.131.241.696 T |
| 259 |  Prom PROM | US$9,07 | 1,17% | -3,60% | US$165.603.361 | US$5.339.347 | 18.250.000 PROM |
| 260 |  aelf ELF | US$0,2077 | -2,07% | -4,62% | US$164.769.359 | US$5.917.139 | 793.342.978 ELF |
| 261 |  TROLL (SOL) TROLL | US$0,1636 | -12,02% | -8,68% | US$163.394.967 | US$16.583.568 | 998.980.867 TROLL |
| 262 |  NEXPACE NXPC | US$0,8295 | -4,39% | -7,98% | US$162.825.514 | US$26.596.819 | 196.291.432 NXPC |
| 263 |  48 Club Token KOGE | US$48,02 | -0,01% | 0,03% | US$162.710.305 | US$2.443.192.155 | 3.388.228 KOGE |
| 264 |  Solayer LAYER | US$0,5743 | -5,58% | -6,30% | US$162.887.383 | US$54.355.476 | 283.620.410 LAYER |
| 265 |  Waves WAVES | US$1,34 | 8,12% | 19,57% | US$158.905.234 | US$164.145.911 | 118.582.654 WAVES |
| 266 |  Venom VENOM | US$0,1615 | 0,14% | 3,19% | US$159.663.718 | US$901.521 | 988.919.270 VENOM |
| 267 |  Wilder World WILD | US$0,4838 | -4,80% | 15,91% | US$158.377.610 | US$8.806.963 | 327.385.270 WILD |
| 268 |  Rocket Pool RPL | US$7,31 | -6,07% | -11,04% | US$158.114.154 | US$9.328.337 | 21.626.145 RPL |
| 269 |  VVS Finance VVS | US$0,000003240 | -2,09% | -11,05% | US$158.274.473 | US$355.040 | 48.872.356.651.877 VVS |
| 270 |  Harmony ONE | US$0,01069 | -4,92% | 0,07% | US$156.974.436 | US$11.464.200 | 14.686.840.066 ONE |
| 271 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003707 | -6,07% | -6,23% | US$155.954.127 | US$50.561.233 | 420.684.620.855 NEIRO |
| 272 |  Chintai CHEX | US$0,1566 | -2,34% | 38,55% | US$156.167.962 | US$2.304.652 | 997.460.994 CHEX |
| 273 |  GMX GMX | US$15,09 | -4,24% | -10,44% | US$154.956.802 | US$20.175.791 | 10.267.459 GMX |
| 274 |  UXLINK UXLINK | US$0,3234 | -3,15% | -5,74% | US$155.123.756 | US$21.640.581 | 479.713.462 UXLINK |
| 275 |  Ankr ANKR | US$0,01547 | -2,42% | -2,45% | US$154.686.345 | US$15.936.175 | 10.000.000.000 ANKR |
| 276 |  DigiByte DGB | US$0,008593 | -5,25% | -1,70% | US$153.437.901 | US$2.681.161 | 17.855.867.897 DGB |
| 277 |  ZIGChain ZIG | US$0,1080 | -3,79% | 13,75% | US$152.185.365 | US$2.682.104 | 1.408.940.795 ZIG |
| 278 |  Moo Deng (moodengsol.com) MOODENG | US$0,1532 | -4,98% | -8,65% | US$151.681.548 | US$60.749.133 | 989.971.791 MOODENG |
| 279 |  Kamino Finance KMNO | US$0,05867 | -4,85% | 13,15% | US$151.291.399 | US$14.372.694 | 2.578.767.198 KMNO |
| 280 |  Centrifuge CFG | US$0,2655 | -8,33% | -7,06% | US$149.709.719 | US$3.290.110 | 563.878.080 CFG |
| 281 |  Metaplex MPLX | US$0,1788 | 1,04% | 0,94% | US$148.751.381 | US$8.701.061 | 831.785.124 MPLX |
| 282 |  Ultima ULTIMA | US$3.860,93 | 3,06% | -0,66% | US$144.433.466 | US$16.216.373 | 37.409 ULTIMA |
| 283 |  STASIS EURO EURS | US$1,16 | -0,74% | -0,65% | US$144.438.004 | - | 124.125.940 EURS |
| 284 |  WOO WOO | US$0,07527 | -5,41% | -0,11% | US$143.555.460 | US$8.372.521 | 1.907.242.896 WOO |
| 285 |  Osaka Protocol OSAK | US$0,0000001900 | -6,16% | -2,24% | US$143.793.845 | US$174.536 | 750.869.738.630.302 OSAK |
| 286 |  Clearpool CPOOL | US$0,1782 | -4,22% | 6,70% | US$142.316.660 | US$8.544.262 | 798.446.755 CPOOL |
| 287 |  Sologenic SOLO | US$0,3486 | 2,44% | -4,52% | US$139.009.103 | US$4.598.300 | 398.776.003 SOLO |
| 288 |  Altlayer ALT | US$0,03480 | -5,19% | -0,41% | US$139.066.929 | US$29.241.301 | 3.995.946.628 ALT |
| 289 |  ICON ICX | US$0,1291 | -4,47% | -0,81% | US$138.396.633 | US$3.818.314 | 1.072.262.002 ICX |
| 290 |  Orca ORCA | US$2,29 | -5,13% | -9,25% | US$137.145.166 | US$56.763.780 | 59.957.241 ORCA |
| 291 |  XYO XYO | US$0,01026 | -3,95% | 0,63% | US$138.206.754 | US$16.589.419 | 13.476.747.692 XYO |
| 292 |  Babylon BABY | US$0,05359 | -4,58% | -10,85% | US$137.748.331 | US$16.769.901 | 2.570.579.478 BABY |
| 293 |  Casper CSPR | US$0,01030 | -2,15% | -5,23% | US$137.359.767 | US$5.644.203 | 13.339.259.781 CSPR |
| 294 |  Chia XCH | US$9,51 | -1,94% | -3,10% | US$137.067.118 | US$4.918.625 | 14.411.726 XCH |
| 295 |  Aura AURA | US$0,1402 | -12,68% | -16,82% | US$135.013.166 | US$27.074.381 | 963.288.620 AURA |
| 296 |  Omni Network OMNI | US$3,89 | -4,81% | -9,83% | US$134.126.909 | US$31.818.738 | 34.468.488 OMNI |
| 297 |  Elixir deUSD DEUSD | US$0,9995 | 0,01% | -0,07% | US$134.140.157 | US$2.808.287 | 134.203.239 DEUSD |
| 298 |  Destra Network DSYNC | US$0,1374 | 2,92% | -12,07% | US$133.929.956 | US$18.035.281 | 974.947.710 DSYNC |
| 299 |  Caldera ERA | US$0,8974 | -5,16% | -11,62% | US$133.266.703 | US$36.178.071 | 148.500.000 ERA |
| 300 |  Venice Token VVV | US$4,02 | 0,44% | 42,28% | US$133.924.453 | US$20.410.301 | 33.332.566 VVV |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.