Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,56 | -0,20% | -0,56% | US$1.989.966.113 | US$61.575.726 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,19 | -1,95% | 1,91% | US$1.822.341.122 | US$49.996.062 | 351.302.021 JLP |
| 203 |  BFUSD BFUSD | US$0,9997 | 0,00% | 0,00% | US$1.699.428.857 | US$39.677.544 | 1.700.000.100 BFUSD |
| 204 |  Falcon USD USDf | US$1,0000 | 0,01% | -0,01% | US$1.239.429.052 | US$33.643.373 | 1.239.460.995 USDf |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,16% | -0,28% | US$688.694.497 | US$3.553.992 | 627.820.430 USDY |
| 206 |  Vision VSN | US$0,1996 | -1,81% | -4,33% | US$694.473.126 | US$2.792.951 | 3.478.568.889 VSN |
| 207 |  Usual USD USD0 | US$0,9987 | -0,05% | 0,09% | US$645.230.366 | US$3.397.795 | 646.046.269 USD0 |
| 208 |  Loaded Lions LION | US$0,01748 | -6,06% | -16,58% | US$539.207.274 | US$468.562 | 30.845.220.686 LION |
| 209 |  Keeta KTA | US$1,32 | -5,96% | -6,22% | US$538.421.599 | US$23.504.002 | 407.299.852 KTA |
| 210 |  Global Dollar USDG | US$0,9999 | -0,03% | 0,01% | US$536.622.357 | US$10.130.610 | 536.668.578 USDG |
| 211 |  Zeebu ZBU | US$2,00 | 0,11% | 2,12% | US$517.310.543 | US$389.062 | 258.970.840 ZBU |
| 212 |  Beldex BDX | US$0,07150 | -1,05% | -1,47% | US$511.098.154 | US$2.828.110 | 7.148.047.192 BDX |
| 213 |  Telcoin TEL | US$0,005319 | -6,09% | -12,44% | US$484.093.787 | US$1.774.975 | 91.007.371.550 TEL |
| 214 |  Saros SAROS | US$0,3892 | -0,87% | 2,18% | US$453.919.527 | US$6.154.112 | 1.166.156.202 SAROS |
| 215 |  Snek SNEK | US$0,005189 | -3,10% | 20,38% | US$387.086.192 | US$13.965.951 | 74.600.458.210 SNEK |
| 216 |  Qubic QUBIC | US$0,000002930 | -0,34% | 28,11% | US$361.961.843 | US$8.022.973 | 123.529.773.165.926 QUBIC |
| 217 |  Olympus v2 OHM | US$22,55 | 0,22% | 0,15% | US$353.537.057 | US$723.404 | 15.674.541 OHM |
| 218 |  GHO GHO | US$0,9993 | -0,06% | -0,04% | US$349.168.291 | US$2.918.764 | 349.404.977 GHO |
| 219 |  WhiteRock WHITE | US$0,0005135 | 26,04% | -4,02% | US$333.750.298 | US$370.394 | 650.000.000.000 WHITE |
| 220 |  UPCX UPC | US$3,30 | -0,70% | -6,90% | US$308.135.840 | US$868.757 | 93.476.970 UPC |
| 221 |  Legacy Frax Dollar FRAX | US$0,9989 | -0,02% | 0,07% | US$296.651.220 | US$1.060.585 | 296.975.826 FRAX |
| 222 |  Rekt (rektcoin.com) REKT | US$0,000001020 | -9,43% | -10,88% | US$259.652.283 | US$2.166.378 | 255.779.582.700.005 REKT |
| 223 |  SwissBorg BORG | US$0,2597 | -5,64% | -1,05% | US$255.164.107 | US$356.852 | 982.602.443 BORG |
| 224 |  GoМining GOMINING | US$0,5194 | 0,27% | -3,25% | US$211.553.223 | US$18.608.762 | 407.313.866 GOMINING |
| 225 |  Ravencoin RVN | US$0,01359 | -3,96% | -1,80% | US$210.444.780 | US$13.490.186 | 15.489.217.534 RVN |
| 226 |  0x Protocol ZRX | US$0,2464 | -3,11% | -1,47% | US$209.028.474 | US$31.798.751 | 848.396.563 ZRX |
| 227 |  MultiBank Group MBG | US$2,39 | -0,15% | 10,54% | US$209.191.609 | US$17.314.598 | 87.683.915 MBG |
| 228 |  Euler EUL | US$10,61 | -1,99% | -9,64% | US$209.199.688 | US$1.014.419 | 19.708.629 EUL |
| 229 |  SKALE SKL | US$0,03494 | -9,35% | 71,47% | US$207.571.618 | US$149.882.602 | 5.941.352.671 SKL |
| 230 |  Oasis ROSE | US$0,02748 | -6,15% | 1,35% | US$203.569.391 | US$12.295.925 | 7.406.758.439 ROSE |
| 231 |  EverValue Coin EVA | US$13,23 | 1,92% | 21,44% | US$203.283.538 | US$236.763 | 15.363.739 EVA |
| 232 |  Stronghold SHx SHX | US$0,03578 | 6,57% | 52,68% | US$207.315.143 | US$5.610.158 | 5.793.905.044 SHX |
| 233 |  Cheelee CHEEL | US$3,48 | 2,92% | -1,03% | US$197.975.459 | US$4.495.151 | 56.826.084 CHEEL |
| 234 |  Ailey ALE | US$0,5183 | -0,26% | -0,39% | US$197.087.759 | US$3.964.052 | 380.243.056 ALE |
| 235 |  Astar ASTR | US$0,02401 | -4,52% | -1,94% | US$195.717.374 | US$7.844.732 | 8.152.713.638 ASTR |
| 236 |  Blur BLUR | US$0,07848 | -4,63% | -5,14% | US$194.133.936 | US$20.312.281 | 2.473.751.370 BLUR |
| 237 |  Alchemy Pay ACH | US$0,02064 | -5,18% | -4,07% | US$193.867.928 | US$19.843.958 | 9.394.314.352 ACH |
| 238 |  Non-Playable Coin NPC | US$0,02550 | -5,18% | -12,80% | US$191.465.001 | US$8.461.407 | 7.508.863.154 NPC |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1876 | -7,00% | -3,46% | US$187.619.599 | US$1.774.640 | 1.000.000.000 TIBBIR |
| 240 |  CoW Protocol COW | US$0,3725 | -4,13% | -7,95% | US$187.434.055 | US$12.599.740 | 503.167.312 COW |
| 241 |  ORDI ORDI | US$8,90 | -3,87% | -7,30% | US$186.886.725 | US$56.842.984 | 21.000.000 ORDI |
| 242 |  ZetaChain ZETA | US$0,1922 | -2,97% | -2,66% | US$187.313.945 | US$13.247.423 | 974.822.917 ZETA |
| 243 |  Legacy Token LGCT | US$1,76 | 0,13% | 3,84% | US$187.278.156 | US$5.471.388 | 106.139.449 LGCT |
| 244 |  Celo CELO | US$0,3234 | -5,05% | -4,87% | US$187.166.795 | US$22.569.711 | 578.719.880 CELO |
| 245 |  yearn.finance YFI | US$5.518,66 | -2,80% | -1,53% | US$186.744.289 | US$18.048.647 | 33.839 YFI |
| 246 |  Notcoin NOT | US$0,001877 | -2,56% | -12,07% | US$186.650.540 | US$27.609.796 | 99.433.648.825 NOT |
| 247 |  Sahara AI SAHARA | US$0,08981 | -3,49% | -3,73% | US$183.216.132 | US$39.709.717 | 2.040.000.000 SAHARA |
| 248 |  Drift DRIFT | US$0,5202 | -3,87% | -5,60% | US$180.735.612 | US$18.195.621 | 347.446.530 DRIFT |
| 249 |  Zano ZANO | US$13,17 | -5,10% | 30,70% | US$176.831.612 | US$1.685.604 | 13.431.787 ZANO |
| 250 |  VeThor Token VTHO | US$0,001897 | -1,89% | 0,53% | US$176.477.345 | US$2.752.100 | 93.009.520.901 VTHO |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.