Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ai16z AI16Z | US$0,1212 | -4,81% | -5,83% | US$133.342.136 | US$46.894.237 | 1.099.998.092 AI16Z |
| 302 |  Rollbit Coin RLB | US$0,06773 | 0,64% | 8,35% | US$133.154.490 | US$405.851 | 1.965.962.715 RLB |
| 303 |  Polymesh POLYX | US$0,1346 | -2,32% | -3,50% | US$132.892.625 | US$4.182.155 | 987.443.915 POLYX |
| 304 |  Horizen ZEN | US$7,61 | -3,98% | -5,91% | US$131.892.625 | US$17.542.061 | 17.338.526 ZEN |
| 305 |  GMT GMT | US$0,04274 | -2,67% | -5,09% | US$130.363.321 | US$27.239.913 | 3.049.853.721 GMT |
| 306 |  Status SNT | US$0,02719 | -2,12% | -2,57% | US$130.342.913 | US$13.140.477 | 4.794.409.564 SNT |
| 307 |  World Mobile Token WMTX | US$0,1848 | -1,25% | 16,39% | US$129.891.835 | US$5.493.575 | 702.774.077 WMTX |
| 308 |  Definitive EDGE | US$0,6332 | -14,62% | 113,17% | US$128.551.029 | US$51.091.471 | 203.024.680 EDGE |
| 309 |  HashKey Platform Token HSK | US$0,5172 | -5,89% | 0,69% | US$129.286.761 | US$4.947.644 | 249.980.009 HSK |
| 310 |  AUSD AUSD | US$0,9996 | 0,03% | -0,02% | US$128.855.546 | US$8.207.976 | 128.905.817 AUSD |
| 311 |  Enjin Coin ENJ | US$0,06849 | -4,00% | -2,36% | US$128.277.644 | US$14.695.946 | 1.872.998.456 ENJ |
| 312 |  Kadena KDA | US$0,3913 | -6,43% | -4,65% | US$128.312.465 | US$11.388.449 | 327.888.518 KDA |
| 313 |  Cyber CYBER | US$2,52 | -9,12% | 36,06% | US$128.677.585 | US$138.715.863 | 51.078.133 CYBER |
| 314 |  Gigachad GIGA | US$0,01371 | -3,88% | -8,19% | US$127.515.764 | US$3.525.088 | 9.302.411.888 GIGA |
| 315 |  Nano XNO | US$0,9515 | -0,75% | -2,59% | US$126.782.184 | US$1.936.715 | 133.248.297 XNO |
| 316 |  Mask Network MASK | US$1,26 | -3,40% | -1,94% | US$125.677.212 | US$29.908.348 | 100.000.000 MASK |
| 317 |  Vana VANA | US$4,16 | -2,86% | -3,55% | US$125.243.971 | US$10.037.675 | 30.084.000 VANA |
| 318 |  Osmosis OSMO | US$0,1685 | -5,16% | -6,00% | US$124.838.915 | US$7.747.275 | 740.734.340 OSMO |
| 319 |  BOOK OF MEME BOME | US$0,001801 | -3,69% | -0,66% | US$124.111.799 | US$35.962.810 | 68.916.074.904 BOME |
| 320 |  Ontology ONT | US$0,1339 | -3,76% | -2,65% | US$122.521.578 | US$7.838.184 | 914.697.857 ONT |
| 321 |  Request REQ | US$0,1489 | -1,06% | -1,24% | US$122.722.407 | US$6.343.326 | 824.196.889 REQ |
| 322 |  Blast BLAST | US$0,002731 | -4,83% | -10,20% | US$120.440.630 | US$9.395.262 | 44.104.803.264 BLAST |
| 323 |  Band BAND | US$0,7354 | -1,76% | 5,07% | US$121.116.696 | US$20.476.106 | 164.695.824 BAND |
| 324 |  Defi App HOME | US$0,04449 | -5,79% | 14,20% | US$121.011.357 | US$23.023.711 | 2.720.000.000 HOME |
| 325 |  Alchemist AI ALCH | US$0,1421 | -0,19% | -0,14% | US$120.748.810 | US$18.229.626 | 850.000.000 ALCH |
| 326 |  Loopring LRC | US$0,08808 | -3,86% | 3,83% | US$120.409.832 | US$19.553.105 | 1.367.105.325 LRC |
| 327 |  COTI COTI | US$0,05222 | -4,78% | -0,44% | US$120.160.391 | US$9.564.612 | 2.300.948.448 COTI |
| 328 |  Spark SPK | US$0,07716 | -7,21% | -24,10% | US$119.653.842 | US$77.555.834 | 1.550.796.441 SPK |
| 329 |  Arkham ARKM | US$0,5276 | -5,26% | 4,34% | US$118.771.238 | US$59.727.638 | 225.100.000 ARKM |
| 330 |  LCX LCX | US$0,1257 | -2,90% | -11,14% | US$118.491.615 | US$909.591 | 942.439.527 LCX |
| 331 |  Yala YU | US$1,00 | 0,02% | 0,04% | US$118.475.844 | - | 118.469.204 YU |
| 332 |  Gravity (by Galxe) G | US$0,01173 | -2,96% | -1,42% | US$117.224.778 | US$7.128.665 | 9.993.100.000 G |
| 333 |  Aleo ALEO | US$0,2545 | -2,07% | 0,74% | US$116.924.578 | US$6.886.328 | 459.446.284 ALEO |
| 334 |  Solar SXP | US$0,1786 | -2,63% | -2,46% | US$116.598.537 | US$7.293.703 | 652.972.319 SXP |
| 335 |  ssv.network SSV | US$8,61 | -4,29% | -15,99% | US$115.699.621 | US$20.871.682 | 13.443.494 SSV |
| 336 |  Neiro Ethereum NEIRO | US$0,1152 | -0,73% | -7,26% | US$115.206.537 | US$6.055.403 | 1.000.000.000 NEIRO |
| 337 |  Noble Dollar USDN | US$0,9990 | 0,04% | 0,03% | US$114.821.419 | - | 114.930.621 USDN |
| 338 |  Magic Eden ME | US$0,7003 | -2,22% | -2,94% | US$114.246.876 | US$21.564.836 | 163.133.599 ME |
| 339 |  Stargate Finance STG | US$0,1730 | -3,37% | -9,62% | US$114.368.563 | US$8.328.599 | 660.951.371 STG |
| 340 |  ViciCoin VCNT | US$18,75 | 0,91% | 0,38% | US$114.144.974 | US$343.779 | 6.089.112 VCNT |
| 341 |  Space and Time SXT | US$0,08074 | -2,82% | -3,26% | US$113.030.184 | US$11.260.200 | 1.400.000.000 SXT |
| 342 |  io.net IO | US$0,6004 | -4,87% | 0,11% | US$112.953.649 | US$28.983.578 | 188.140.010 IO |
| 343 |  Memecoin MEME | US$0,002133 | 8,95% | 24,93% | US$111.827.254 | US$149.024.873 | 52.425.913.840 MEME |
| 344 |  UMA UMA | US$1,26 | -3,28% | -0,89% | US$112.450.262 | US$20.481.984 | 89.281.765 UMA |
| 345 |  Pythia PYTHIA | US$0,1117 | -1,26% | 9,84% | US$111.475.251 | US$13.219.284 | 998.377.800 PYTHIA |
| 346 |  aixbt AIXBT | US$0,1147 | -4,79% | -8,03% | US$111.062.387 | US$39.352.312 | 968.239.429 AIXBT |
| 347 |  Tagger TAG | US$0,001022 | -5,11% | -14,25% | US$110.826.207 | US$8.938.140 | 108.404.572.594 TAG |
| 348 |  Metis METIS | US$16,93 | -4,60% | -2,59% | US$110.413.291 | US$8.615.892 | 6.520.834 METIS |
| 349 |  SLT SLT | US$12,97 | -2,90% | 3,55% | US$110.274.961 | US$282.112 | 8.500.000 SLT |
| 350 |  Storj STORJ | US$0,2620 | -3,10% | -2,60% | US$109.789.369 | US$10.161.281 | 418.973.379 STORJ |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.