Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2025

Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Terra Terra LUNAUS$0,1536-2,93%-3,47%US$109.066.392US$17.740.407709.984.439 LUNA
352Big Time Big Time BIGTIMEUS$0,05549-3,09%-4,15%US$108.692.024US$14.287.6221.958.863.974 BIGTIME
353Merlin Chain Merlin Chain MERLUS$0,11540,59%4,72%US$108.742.068US$17.465.165942.400.000 MERL
354Constellation Constellation DAGUS$0,03746-0,54%7,47%US$107.641.462US$1.777.8682.873.448.318 DAG
355Freysa Freysa FAIUS$0,01300-2,41%-9,08%US$106.439.029US$2.563.7998.189.700.000 FAI
356Verge Verge XVGUS$0,006421-3,34%-6,24%US$106.094.086US$5.420.27516.521.951.236 XVG
357Staika Staika STIKUS$0,8346-0,17%13,25%US$106.221.081US$238.257127.265.288 STIK
358OKZOO OKZOO AIOTUS$1,2929,09%156,67%US$106.038.305US$121.947.42182.516.666 AIOT
359GOHOME GOHOME GOHOMEUS$211,17-1,96%-0,35%US$105.561.177US$4.699.407499.895 GOHOME
360Across Protocol Across Protocol ACXUS$0,1719-3,64%-2,47%US$104.437.890US$12.029.791607.577.926 ACX
361Ape and Pepe Ape and Pepe APEPEUS$0,000002610-4,03%-12,27%US$104.748.677US$80.617.02540.074.885.058.648 APEPE
362AI Companions AI Companions AICUS$0,1391-5,31%-6,39%US$104.348.243US$9.237.429749.999.700 AIC
363SwftCoin SwftCoin SWFTCUS$0,01045-0,67%-3,39%US$104.547.983US$2.218.61910.000.000.000 SWFTC
364KUB Coin KUB Coin KUBUS$1,49-1,29%-0,18%US$102.526.047US$733.06868.974.776 KUB
365Biconomy Biconomy BICOUS$0,1055-1,94%-4,72%US$102.831.441US$6.929.614974.468.979 BICO
366Orbler Orbler ORBRUS$0,1015-0,72%-2,02%US$103.032.181US$32.371,331.015.586.750 ORBR
367Hive Hive HIVEUS$0,2120-2,05%-3,41%US$102.786.025US$2.211.066484.915.786 HIVE
368BORA BORA BORAUS$0,09304-1,23%-0,37%US$102.323.873US$1.257.4761.099.750.000 BORA
369BitMart Token BitMart Token BMXUS$0,3165-1,12%-0,64%US$102.645.487US$6.031.451324.281.616 BMX
370RedStone RedStone REDUS$0,3654-5,57%-13,65%US$102.310.099US$10.499.947280.000.000 RED
371FUNToken FUNToken FUNUS$0,0094310,83%3,38%US$101.911.588US$18.085.24610.806.201.658 FUN
372PAAL AI PAAL AI PAALUS$0,1026-7,10%-2,31%US$101.294.340US$10.382.588987.575.132 PAAL
373Ika Ika IKAUS$0,03366-2,95%-12,45%US$100.976.282US$11.346.2613.000.000.000 IKA
374AWE AWE AWEUS$0,051881,23%-3,55%US$100.775.215US$16.604.5671.942.420.283 AWE
375Illuvium Illuvium ILVUS$15,89-3,29%-9,79%US$100.500.570US$20.766.5456.325.454 ILV
376Pixels Pixels PIXELUS$0,03330-4,51%-2,33%US$99.272.306US$13.032.1172.980.774.068 PIXEL
377Venus Venus XVSUS$6,05-3,10%-4,45%US$98.453.608US$12.465.15116.272.266 XVS
378Tellor Tellor TRBUS$36,29-3,59%-2,16%US$98.144.176US$24.754.7162.704.598 TRB
379IOST IOST IOSTUS$0,003518-2,18%-3,83%US$96.545.605US$7.152.69427.443.121.946 IOST
380CARV CARV CARVUS$0,32893,56%7,44%US$96.906.907US$32.442.169294.644.512 CARV
381ConstitutionDAO ConstitutionDAO PEOPLEUS$0,01894-3,42%-0,26%US$95.849.712US$41.418.3665.060.137.335 PEOPLE
382Manta Network Manta Network MANTAUS$0,2176-6,52%-0,90%US$95.694.197US$21.690.776439.796.874 MANTA
383Bonfida (aka SNS) Bonfida (aka SNS) FIDAUS$0,09567-4,65%-2,17%US$94.799.877US$13.479.288990.911.353 FIDA
384Animecoin Animecoin ANIMEUS$0,01714-4,28%0,15%US$94.926.165US$23.036.6575.538.604.656 ANIME
385Banana Gun Banana Gun BANANAUS$23,48-2,95%-5,45%US$94.039.305US$13.183.8624.004.478 BANANA
386Powerledger Powerledger POWRUS$0,1649-2,49%-3,24%US$93.683.763US$6.282.398568.047.499 POWR
387Civic Civic CVCUS$0,09298-4,60%-0,56%US$92.975.811US$10.913.1571.000.000.000 CVC
388Stratis [New] Stratis [New] STRAXUS$0,04661-1,86%-1,55%US$93.090.230US$20.851.5711.997.034.199 STRAX
389Ardor Ardor ARDRUS$0,09296-2,42%-0,42%US$92.818.218US$6.142.908998.466.231 ARDR
390Sign Sign SIGNUS$0,06812-2,93%-0,21%US$91.965.141US$13.133.3371.350.000.000 SIGN
391CROSS CROSS CROSSUS$0,2619-4,39%-17,92%US$91.651.643US$10.956.527350.000.000 CROSS
392Yield Guild Games Yield Guild Games YGGUS$0,1538-4,97%-5,40%US$91.185.949US$23.917.758592.908.626 YGG
393Hivemapper Hivemapper HONEYUS$0,01989-1,49%-3,25%US$91.276.423US$720.9184.590.120.915 HONEY
394Bancor Bancor BNTUS$0,7905-2,43%1,81%US$91.055.021US$5.919.967115.188.102 BNT
395Goatseus Maximus Goatseus Maximus GOATUS$0,09064-6,09%-6,36%US$90.639.724US$22.421.719999.991.956 GOAT
396Epic Chain Epic Chain EPICUS$3,002,26%39,34%US$89.922.478US$76.221.31130.000.000 EPIC
397WAX WAX WAXPUS$0,02026-3,63%-1,24%US$89.919.983US$3.828.3974.438.647.045 WAXP
398Paycoin Paycoin PCIUS$0,08509-1,83%-2,65%US$89.497.785US$651.4871.051.784.657 PCI
399Aevo Aevo AEVOUS$0,09644-3,64%1,35%US$88.022.094US$19.215.781912.695.505 AEVO
400Tokenlon Network Token Tokenlon Network Token LONUS$0,7064-0,04%-0,83%US$87.631.598US$105.036124.060.112 LON

Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.

8/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan