Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fellaz FLZ | US$0,1165 | -3,58% | -88,45% | US$54.972.161 | US$438.413 | 471.874.940 FLZ |
| 552 |  Humans.ai HEART | US$0,007053 | -4,90% | 2,68% | US$55.016.119 | US$317.972 | 7.800.000.000 HEART |
| 553 |  Undeads Games UDS | US$1,20 | -0,39% | 2,34% | US$54.756.009 | US$582.314 | 45.798.006 UDS |
| 554 |  Open Campus EDU | US$0,1331 | -3,13% | -1,42% | US$54.661.127 | US$5.391.158 | 410.715.985 EDU |
| 555 |  Orchid OXT | US$0,05466 | -2,89% | 0,38% | US$54.511.707 | US$4.208.559 | 997.214.634 OXT |
| 556 |  Braintrust BTRST | US$0,2254 | 0,00% | -0,25% | US$54.398.326 | US$96.663,16 | 241.347.782 BTRST |
| 557 |  Aergo AERGO | US$0,1119 | -1,90% | -2,98% | US$54.293.852 | US$13.070.759 | 484.999.996 AERGO |
| 558 |  Nexusmind NMD | US$5,28 | 0,00% | -20,18% | US$54.168.910 | - | 10.257.502 NMD |
| 559 |  Impossible Cloud Network ICNT | US$0,3238 | 4,74% | -1,53% | US$54.142.251 | US$10.519.433 | 167.226.162 ICNT |
| 560 |  Hippo Protocol HP | US$0,04598 | -2,69% | -2,29% | US$53.574.422 | US$759.475 | 1.165.169.198 HP |
| 561 |  Pepecoin PEP | US$0,0005361 | -7,42% | -21,21% | US$53.140.065 | US$249.580 | 99.125.000.000 PEP |
| 562 |  Electroneum ETN | US$0,002946 | 9,07% | 14,49% | US$52.961.786 | US$859.143 | 17.979.817.605 ETN |
| 563 |  TARS AI TAI | US$0,05886 | -5,85% | -17,50% | US$52.517.966 | US$3.467.374 | 892.189.754 TAI |
| 564 |  Anchored Coins AEUR AEUR | US$1,09 | -2,36% | -0,53% | US$52.180.559 | US$67.654.312 | 47.929.605 AEUR |
| 565 |  Launch Coin on Believe LAUNCHCOIN | US$0,05120 | -6,98% | -24,58% | US$51.194.152 | US$20.971.329 | 999.874.290 LAUNCHCOIN |
| 566 |  BENQI QI | US$0,007128 | -1,20% | 0,70% | US$51.306.617 | US$2.503.558 | 7.197.615.078 QI |
| 567 |  QuarkChain QKC | US$0,007157 | -2,19% | -0,44% | US$51.184.337 | US$3.573.017 | 7.151.985.362 QKC |
| 568 |  Tensor TNSR | US$0,1231 | -3,01% | -7,43% | US$50.979.712 | US$8.415.130 | 414.298.250 TNSR |
| 569 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,03% | US$51.230.840 | US$251.270 | 51.221.396 GUSD |
| 570 |  Decentralized Social DESO | US$5,78 | -0,23% | -0,46% | US$51.382.840 | US$36.574,40 | 8.884.536 DESO |
| 571 |  Hashflow HFT | US$0,08507 | -1,31% | -13,40% | US$50.925.760 | US$18.739.206 | 598.616.710 HFT |
| 572 |  Zentry ZENT | US$0,007337 | -5,26% | -8,68% | US$50.978.547 | US$9.687.671 | 6.947.945.385 ZENT |
| 573 |  OpenServ SERV | US$0,07582 | -3,92% | 19,45% | US$50.977.819 | US$698.344 | 672.376.014 SERV |
| 574 |  Coin98 C98 | US$0,05046 | -6,58% | -3,52% | US$50.457.690 | US$16.281.807 | 999.999.722 C98 |
| 575 |  Tutorial TUT | US$0,05996 | 0,05% | 0,41% | US$50.242.671 | US$7.150.851 | 837.995.134 TUT |
| 576 |  Goldfinch GFI | US$0,6078 | -1,37% | -7,72% | US$50.016.457 | US$448.854 | 82.293.878 GFI |
| 577 |  Aster USDF USDF | US$0,9988 | -0,04% | -0,03% | US$49.921.758 | US$37.661,02 | 49.983.974 USDF |
| 578 |  Yala YALA | US$0,2013 | -5,84% | -36,61% | US$49.585.823 | US$21.169.416 | 246.360.000 YALA |
| 579 |  Shentu CTK | US$0,3314 | -4,79% | -2,96% | US$49.478.663 | US$7.651.943 | 149.323.508 CTK |
| 580 |  Realio Network RIO | US$0,2866 | -7,55% | -3,29% | US$48.739.534 | US$3.377.230 | 170.088.224 RIO |
| 581 |  Gods Unchained GODS | US$0,1247 | -2,29% | -11,80% | US$48.341.712 | US$3.869.388 | 387.638.891 GODS |
| 582 |  Resolv RESOLV | US$0,1686 | 0,07% | -9,49% | US$48.202.134 | US$42.281.109 | 285.839.943 RESOLV |
| 583 |  Velodrome Finance VELO | US$0,05272 | -5,34% | -11,12% | US$48.253.115 | US$9.759.507 | 915.202.511 VELO |
| 584 |  Klickl Token KLK | US$0,4807 | -3,16% | -8,19% | US$48.072.771 | US$1.374.187 | 100.000.000 KLK |
| 585 |  GEODNET GEOD | US$0,1513 | -1,73% | -13,50% | US$47.989.457 | US$413.653 | 317.164.484 GEOD |
| 586 |  Corn CORN | US$0,09103 | 2,30% | -16,68% | US$47.789.404 | US$1.217.683 | 525.000.000 CORN |
| 587 |  deBridge DBR | US$0,02471 | -1,24% | 0,54% | US$47.559.756 | US$17.084.467 | 1.924.684.519 DBR |
| 588 |  AI Analysis Token AIAT | US$0,3251 | 1,41% | 12,09% | US$47.590.123 | US$385.961 | 146.389.462 AIAT |
| 589 |  MNEE MNEE | US$0,9991 | -0,20% | -0,16% | US$47.230.251 | US$79.515,45 | 47.271.014 MNEE |
| 590 |  Minswap MIN | US$0,02614 | 0,16% | 19,55% | US$47.123.640 | US$161.788 | 1.802.500.233 MIN |
| 591 |  Renzo REZ | US$0,01304 | -4,12% | -5,94% | US$46.865.144 | US$15.057.306 | 3.594.042.117 REZ |
| 592 |  Pirate Chain ARRR | US$0,2390 | -4,79% | 38,40% | US$46.896.006 | US$130.510 | 196.213.798 ARRR |
| 593 |  Hegic HEGIC | US$0,06751 | 30,25% | 78,42% | US$47.510.723 | US$35.226,45 | 703.727.349 HEGIC |
| 594 |  Vulcan Forged (PYR) PYR | US$1,05 | -5,64% | -5,31% | US$46.489.347 | US$15.097.759 | 44.066.599 PYR |
| 595 |  Aurora AURORA | US$0,07381 | -4,77% | -6,01% | US$46.477.760 | US$991.466 | 629.672.110 AURORA |
| 596 |  Hamster Kombat HMSTR | US$0,0007182 | -4,00% | -2,77% | US$46.235.729 | US$9.801.062 | 64.375.000.000 HMSTR |
| 597 |  THENA THE | US$0,4224 | -7,00% | 13,36% | US$46.221.669 | US$15.924.138 | 109.434.703 THE |
| 598 |  Landwolf 0x67 WOLF | US$0,00005050 | -9,03% | -3,75% | US$45.560.887 | US$2.524.865 | 902.159.505.150 WOLF |
| 599 |  Access Protocol ACS | US$0,001078 | -3,80% | -7,10% | US$45.596.559 | US$1.306.774 | 42.302.093.037 ACS |
| 600 |  Sleepless AI AI | US$0,1189 | -5,94% | -4,79% | US$45.503.424 | US$14.949.264 | 382.562.498 AI |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.