Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lumia LUMIA | US$0,3105 | -5,44% | -8,52% | US$40.536.829 | US$6.384.257 | 130.535.305 LUMIA |
| 652 |  Ampleforth Governance Token FORTH | US$2,82 | -2,79% | -5,84% | US$40.393.407 | US$3.524.345 | 14.343.554 FORTH |
| 653 |  PepeCoin PEPECOIN | US$0,3767 | -4,55% | -15,37% | US$40.329.375 | US$366.897 | 107.057.219 PEPECOIN |
| 654 |  Ancient8 A8 | US$0,1149 | -4,14% | -4,96% | US$40.029.461 | US$7.360.109 | 348.445.167 A8 |
| 655 |  Arena-Z A2Z | US$0,005724 | -3,35% | -19,04% | US$39.949.450 | US$14.037.969 | 6.978.985.157 A2Z |
| 656 |  ChangeNOW Token NOW | US$0,4714 | -3,22% | 1,00% | US$39.979.335 | US$6.375,50 | 84.803.670 NOW |
| 657 |  Energy Web Token EWT | US$1,33 | -1,82% | -12,84% | US$39.942.091 | US$419.090 | 30.062.138 EWT |
| 658 |  Alpine F1 Team Fan Token ALPINE | US$2,13 | 3,19% | 43,35% | US$39.801.553 | US$58.375.287 | 18.719.459 ALPINE |
| 659 |  Seedify.fund SFUND | US$0,5519 | -2,11% | -6,23% | US$39.909.648 | US$1.253.446 | 72.308.286 SFUND |
| 660 |  MyShell SHELL | US$0,1328 | -4,00% | -20,00% | US$39.705.064 | US$26.355.801 | 299.000.000 SHELL |
| 661 |  AVA (Travala) AVA | US$0,5625 | -3,41% | -3,13% | US$39.349.598 | US$8.959.222 | 69.949.531 AVA |
| 662 |  FLock.io FLOCK | US$0,1844 | -7,27% | 9,73% | US$39.375.286 | US$9.338.556 | 213.521.212 FLOCK |
| 663 |  Liquity USD LUSD | US$0,9999 | -0,09% | 0,10% | US$39.275.498 | US$26.850,84 | 39.280.359 LUSD |
| 664 |  Quantum Resistant Ledger QRL | US$0,5781 | -11,57% | -12,87% | US$39.271.521 | US$119.407 | 67.937.170 QRL |
| 665 |  ApeX Protocol APEX | US$0,3185 | -2,37% | -5,87% | US$39.127.848 | US$4.972.903 | 122.869.448 APEX |
| 666 |  PolySwarm NCT | US$0,02069 | -2,11% | -4,64% | US$39.002.866 | US$500.026 | 1.885.500.782 NCT |
| 667 |  MetFi METFI | US$0,1793 | -0,96% | -1,16% | US$39.001.889 | US$119.918 | 217.540.353 METFI |
| 668 |  Redbelly Network RBNT | US$0,01933 | -0,80% | 15,85% | US$38.932.389 | US$597.476 | 2.013.715.091 RBNT |
| 669 |  DEXTools DEXT | US$0,5707 | 3,47% | 14,51% | US$39.958.564 | US$1.038.897 | 70.019.765 DEXT |
| 670 |  Fusionist ACE | US$0,5415 | -3,21% | -2,23% | US$38.886.252 | US$6.299.753 | 71.818.280 ACE |
| 671 |  Maverick Protocol MAV | US$0,05649 | -1,89% | 4,94% | US$38.951.979 | US$32.446.429 | 689.553.599 MAV |
| 672 |  Bone ShibaSwap BONE | US$0,1683 | -1,97% | -7,48% | US$38.695.685 | US$4.438.660 | 229.923.351 BONE |
| 673 |  XION XION | US$0,9866 | -4,45% | -2,50% | US$38.506.471 | US$11.559.219 | 39.030.941 XION |
| 674 |  MARBLEX MBX | US$0,1783 | -0,60% | -1,71% | US$38.593.496 | US$2.948.011 | 216.498.157 MBX |
| 675 |  Graphite Protocol GP | US$1,36 | 1,88% | -17,77% | US$39.565.016 | US$5.627.561 | 29.155.078 GP |
| 676 |  Joe coin JOE | US$0,03820 | -5,72% | -23,21% | US$38.201.567 | US$714.577 | 1.000.000.000 JOE |
| 677 |  Puffer PUFFER | US$0,2165 | -4,24% | 1,12% | US$38.089.320 | US$17.269.626 | 175.949.105 PUFFER |
| 678 |  Stader SD | US$0,7114 | -5,66% | -11,28% | US$37.905.719 | US$9.066.114 | 53.284.459 SD |
| 679 |  Act I : The AI Prophecy ACT | US$0,03987 | -3,38% | -3,98% | US$37.810.782 | US$29.206.727 | 948.244.697 ACT |
| 680 |  Seraph SERAPH | US$0,1424 | 0,31% | -5,32% | US$37.750.888 | US$17.516.064 | 265.055.583 SERAPH |
| 681 |  GRIFFAIN GRIFFAIN | US$0,03761 | -5,93% | -12,75% | US$37.608.620 | US$5.414.669 | 999.881.120 GRIFFAIN |
| 682 |  Nakamoto Games NAKA | US$0,3537 | 1,33% | -1,64% | US$37.413.005 | US$9.782.777 | 105.763.652 NAKA |
| 683 |  MyNeighborAlice ALICE | US$0,3737 | -6,71% | -5,26% | US$37.368.839 | US$12.748.858 | 100.000.000 ALICE |
| 684 |  Crypto-AI-Robo.com CAIR | US$0,04216 | -4,90% | 33,00% | US$37.428.982 | - | 887.843.094 CAIR |
| 685 |  Ice Open Network ICE | US$0,005649 | -8,47% | -11,90% | US$37.370.357 | US$12.519.301 | 6.615.204.261 ICE |
| 686 |  Mango Network MGO | US$0,02327 | -2,95% | -2,22% | US$37.299.500 | US$6.541.431 | 1.602.963.061 MGO |
| 687 |  SLERF SLERF | US$0,07449 | -3,52% | -1,03% | US$37.242.653 | US$3.613.209 | 499.997.750 SLERF |
| 688 |  BOBO BOBO | US$0,0000005600 | -5,98% | -16,21% | US$37.310.305 | US$1.469.884 | 66.134.444.313.649 BOBO |
| 689 |  Morphware XMW | US$0,04515 | -3,52% | -1,61% | US$37.192.806 | US$596.582 | 823.702.984 XMW |
| 690 |  Gearbox Protocol GEAR | US$0,003733 | -2,71% | -9,03% | US$37.326.328 | US$2.617.232 | 10.000.000.000 GEAR |
| 691 |  Vertical AI VERTAI | US$0,3708 | -11,70% | 26,59% | US$37.083.183 | US$1.139.631 | 100.000.000 VERTAI |
| 692 |  Fuel Network FUEL | US$0,006494 | -2,59% | -15,48% | US$36.790.684 | US$2.339.602 | 5.665.431.972 FUEL |
| 693 |  Codatta XNY | US$0,01480 | -11,28% | -4,73% | US$37.006.139 | US$80.681.128 | 2.500.000.000 XNY |
| 694 |  XPLA XPLA | US$0,04359 | 21,63% | 16,34% | US$36.783.232 | US$8.836.078 | 843.791.775 XPLA |
| 695 |  MORI COIN MORI | US$0,04568 | -4,03% | -24,65% | US$36.541.403 | US$7.742.040 | 800.007.985 MORI |
| 696 |  Fair and Free FAIR3 | US$0,03871 | -1,22% | -3,19% | US$36.224.350 | US$8.080.717 | 935.814.213 FAIR3 |
| 697 |  Syscoin SYS | US$0,04365 | -0,74% | -2,74% | US$36.316.599 | US$4.701.290 | 831.908.578 SYS |
| 698 |  UNIPOLY UNP | US$0,1654 | 0,10% | -18,11% | US$36.252.913 | US$425.152 | 219.230.000 UNP |
| 699 |  StrikeX STRX | US$0,04145 | -1,81% | -10,97% | US$36.172.992 | US$42.976,58 | 872.680.994 STRX |
| 700 |  GoPlus Security GPS | US$0,01361 | -6,14% | -17,20% | US$35.810.109 | US$4.900.320 | 2.631.808.034 GPS |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.