Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cross The Ages CTA | US$0,04356 | -4,54% | -5,64% | US$21.779.044 | US$532.998 | 500.000.000 CTA |
| 852 |  Chainbounty BOUNTY | US$0,04395 | -0,82% | -1,72% | US$21.749.194 | US$481.307 | 494.848.622 BOUNTY |
| 853 |  Telos TLOS | US$0,04950 | -1,75% | 33,33% | US$21.778.900 | US$1.974.803 | 440.002.444 TLOS |
| 854 |  EstateX ESX | US$0,02287 | -0,69% | 9,52% | US$21.701.337 | US$6.141.859 | 948.881.137 ESX |
| 855 |  IXS IXS | US$0,1205 | -1,56% | -5,48% | US$21.690.911 | US$118.212 | 180.000.000 IXS |
| 856 |  NKN NKN | US$0,02737 | -5,31% | -0,23% | US$21.657.833 | US$2.732.868 | 791.275.503 NKN |
| 857 |  Green Satoshi Token (SOL) GST | US$0,005678 | -0,99% | -4,98% | US$21.501.919 | US$540.469 | 3.787.105.731 GST |
| 858 |  Opulous OPUL | US$0,05087 | -4,67% | 27,44% | US$21.353.988 | US$844.447 | 419.810.607 OPUL |
| 859 |  PlatON LAT | US$0,003226 | -5,02% | 0,36% | US$21.492.613 | US$3.572.378 | 6.662.702.319 LAT |
| 860 |  NEM XEM | US$0,002374 | -7,78% | -6,78% | US$21.366.142 | US$4.180.154 | 8.999.999.999 XEM |
| 861 |  Daddy Tate DADDY | US$0,03531 | -4,48% | -3,84% | US$21.174.570 | US$997.953 | 599.638.710 DADDY |
| 862 |  LOFI LOFI | US$0,02091 | -10,14% | -13,56% | US$20.913.135 | US$751.255 | 1.000.000.000 LOFI |
| 863 |  Altcoinist ALTT | US$0,08587 | -12,23% | 22,57% | US$21.038.419 | US$161.715 | 245.000.000 ALTT |
| 864 |  CreatorBid BID | US$0,07784 | -4,70% | 9,70% | US$20.931.140 | US$2.975.301 | 268.883.463 BID |
| 865 |  Neon EVM NEON | US$0,08698 | -2,00% | -2,89% | US$20.827.555 | US$585.957 | 239.465.527 NEON |
| 866 |  Apertum APTM | US$1,66 | -0,31% | -4,20% | US$20.678.140 | US$8.872.930 | 12.456.804 APTM |
| 867 |  Heroes of Mavia MAVIA | US$0,1668 | -6,55% | -9,19% | US$20.573.426 | US$2.735.267 | 123.354.674 MAVIA |
| 868 |  RETARDIO RETARDIO | US$0,02100 | -7,84% | -15,92% | US$20.492.623 | US$1.146.607 | 975.671.265 RETARDIO |
| 869 |  Namecoin NMC | US$1,39 | -1,85% | 14,07% | US$20.433.880 | US$25.479,34 | 14.736.400 NMC |
| 870 |  StakeStone STO | US$0,09021 | -4,85% | 1,83% | US$20.326.615 | US$8.791.718 | 225.333.333 STO |
| 871 |  Bella Protocol BEL | US$0,2543 | -4,75% | -1,09% | US$20.344.883 | US$3.987.532 | 80.000.000 BEL |
| 872 |  DIMO DIMO | US$0,05034 | -1,28% | -6,53% | US$20.181.075 | US$170.459 | 400.930.839 DIMO |
| 873 |  Ultra UOS | US$0,04543 | -2,90% | -7,56% | US$20.272.376 | US$2.249.498 | 446.192.693 UOS |
| 874 |  Jelly-My-Jelly JELLYJELLY | US$0,02013 | -5,37% | -13,34% | US$20.132.444 | US$3.750.858 | 999.999.099 JELLYJELLY |
| 875 |  AdEx ADX | US$0,1363 | -3,27% | -3,52% | US$20.153.078 | US$9.434.076 | 147.900.000 ADX |
| 876 |  Harvest Finance FARM | US$30,00 | -1,60% | 2,11% | US$20.168.329 | US$2.811.144 | 672.183 FARM |
| 877 |  Badger DAO BADGER | US$0,9995 | -1,71% | -3,11% | US$20.063.283 | US$5.660.373 | 20.072.376 BADGER |
| 878 |  AI Rig Complex ARC | US$0,02020 | -3,92% | -12,64% | US$20.197.901 | US$511.113 | 999.998.319 ARC |
| 879 |  Cult DAO CULT | US$0,000004630 | -5,29% | -3,87% | US$20.013.156 | US$92.603,44 | 4.318.690.730.920 CULT |
| 880 |  Infinitar IGT | US$0,07693 | -2,70% | -20,40% | US$20.010.176 | US$1.751.442 | 260.108.965 IGT |
| 881 |  Bulla BULLA | US$0,07116 | 0,95% | -15,72% | US$19.924.911 | US$6.421.788 | 280.000.000 BULLA |
| 882 |  Port3 Network PORT3 | US$0,04003 | 0,63% | -23,22% | US$20.007.810 | US$2.989.472 | 499.847.222 PORT3 |
| 883 |  Star Atlas ATLAS | US$0,0009704 | -4,14% | -4,80% | US$19.827.844 | US$775.325 | 20.432.761.298 ATLAS |
| 884 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,55 | -0,77% | 1,82% | US$19.721.317 | US$16.430,31 | 742.909 QUICK |
| 885 |  Swarms SWARMS | US$0,01958 | -4,58% | -22,83% | US$19.578.852 | US$3.856.605 | 999.984.830 SWARMS |
| 886 |  Fartboy FARTBOY | US$0,01951 | -1,43% | -1,39% | US$19.496.316 | US$2.469.745 | 999.440.457 FARTBOY |
| 887 |  SuperTrust SUT | US$9,67 | 1,22% | 11,33% | US$19.584.158 | US$572.060 | 2.024.492 SUT |
| 888 |  Verse World VERSE | US$0,1955 | -4,40% | 0,79% | US$19.552.449 | US$7.491.129 | 99.999.991 VERSE |
| 889 |  Amaterasu Omikami OMIKAMI | US$0,02060 | -5,36% | -15,31% | US$19.507.384 | US$282.196 | 946.976.011 OMIKAMI |
| 890 |  WeFi WFI | US$0,5256 | 2,74% | 30,52% | US$19.479.630 | US$5.612.465 | 37.063.384 WFI |
| 891 |  KoKoK The Roach KOKOK | US$0,09727 | 4,70% | -13,42% | US$19.453.577 | US$11.032.049 | 199.996.435 KOKOK |
| 892 |  Ambire Wallet WALLET | US$0,02710 | -2,47% | -6,43% | US$19.441.400 | US$392.928 | 717.263.484 WALLET |
| 893 |  Reservoir DAM | US$0,09615 | 0,00% | 0,00% | US$19.229.513 | US$22.208.528 | 199.991.705 DAM |
| 894 |  Fireverse FIR | US$0,1273 | 0,07% | 9,41% | US$19.424.533 | US$49.055.041 | 152.600.000 FIR |
| 895 |  The Arena ARENA | US$0,006885 | -5,85% | -7,43% | US$19.395.159 | US$34.092,00 | 2.816.954.113 ARENA |
| 896 |  PlaysOut PLAY | US$0,05189 | -2,22% | 11,03% | US$19.380.669 | US$4.193.999 | 373.500.000 PLAY |
| 897 |  AGENDA 47 A47 | US$0,01937 | -3,40% | -3,16% | US$19.371.207 | US$15.886.520 | 999.990.395 A47 |
| 898 |  Manyu MANYU | US$0,00000002000 | -8,35% | -12,04% | US$19.309.118 | US$3.791.766 | 1.000.000.000.000.000 MANYU |
| 899 |  AIHub AIH | US$17,46 | -0,88% | -1,89% | US$19.208.111 | US$165.049 | 1.100.001 AIH |
| 900 |  SIX Token SIX | US$0,02249 | 2,63% | -8,06% | US$19.136.811 | US$8.597.012 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.