Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REI Network REI | US$0,01783 | -3,43% | -1,28% | US$16.936.082 | US$1.913.080 | 950.000.000 REI |
| 952 |  Cortex CTXC | US$0,07287 | -1,14% | -0,55% | US$16.893.369 | US$5.960.042 | 231.834.546 CTXC |
| 953 |  Hosico HOSICO | US$0,01673 | -5,97% | 3,91% | US$16.732.920 | US$1.806.679 | 999.998.320 HOSICO |
| 954 |  FC Barcelona Fan Token BAR | US$1,29 | -2,31% | -0,38% | US$16.747.680 | US$4.251.464 | 13.022.690 BAR |
| 955 |  Boba Network BOBA | US$0,09745 | -4,39% | 5,19% | US$16.724.096 | US$7.755.461 | 171.624.232 BOBA |
| 956 |  Flamingo FLM | US$0,03005 | -3,48% | 4,48% | US$16.668.111 | US$2.538.970 | 554.719.104 FLM |
| 957 |  SWEAT SWEAT | US$0,002321 | -3,59% | 0,53% | US$16.733.604 | US$5.950.425 | 7.210.858.290 SWEAT |
| 958 |  Planet IX(formerly IX token) IXT | US$0,1267 | 0,49% | -0,27% | US$16.648.204 | US$62.993,70 | 131.438.181 IXT |
| 959 |  Gelato GEL | US$0,06345 | -3,80% | -16,53% | US$16.694.973 | US$375.269 | 263.138.841 GEL |
| 960 |  pippin PIPPIN | US$0,01661 | -0,42% | -4,38% | US$16.612.221 | US$8.100.829 | 999.996.253 PIPPIN |
| 961 |  Vara Network VARA | US$0,004163 | -6,18% | -7,63% | US$16.556.548 | US$533.207 | 3.977.496.073 VARA |
| 962 |  Ellipsis EPS | US$0,02283 | -0,76% | 5,14% | US$16.519.395 | US$33,24 | 723.701.572 EPS |
| 963 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -5,50% | 0,49% | US$16.362.851 | US$1.174.540 | 420.684.354.244.576 PEIPEI |
| 964 |  DOWGE DJI6930 | US$0,01590 | -18,25% | -48,84% | US$15.899.745 | US$1.102.858 | 999.978.625 DJI6930 |
| 965 |  GamerCoin GHX | US$0,02509 | -1,24% | -3,71% | US$16.310.643 | US$495.254 | 649.965.123 GHX |
| 966 |  Infinity Ground AIN | US$0,08827 | -3,76% | -36,03% | US$16.357.096 | US$6.869.006 | 185.300.000 AIN |
| 967 |  Adshares ADS | US$0,4207 | -0,65% | -0,79% | US$16.295.070 | US$120.320 | 38.733.429 ADS |
| 968 |  Venus LINK vLINK | US$0,5249 | 0,17% | 21,69% | US$16.222.405 | - | 30.907.312 vLINK |
| 969 |  Naoris Protocol NAORIS | US$0,02682 | 0,19% | -13,37% | US$16.071.862 | US$4.146.085 | 599.260.000 NAORIS |
| 970 |  BSquared Network B2 | US$0,3425 | -1,85% | -11,71% | US$16.064.842 | US$13.700.491 | 46.900.245 B2 |
| 971 |  Cook Finance COOK | US$0,01849 | 8,71% | 54,85% | US$16.155.056 | US$119.129 | 873.630.735 COOK |
| 972 |  Mind Network FHE | US$0,07213 | 11,78% | 13,45% | US$16.004.590 | US$8.110.903 | 221.873.252 FHE |
| 973 |  Hyperpigmentation HYPER | US$0,01608 | -0,67% | -19,05% | US$16.030.565 | US$852.775 | 996.646.499 HYPER |
| 974 |  Basenji BENJI | US$0,01594 | -3,40% | -18,03% | US$15.937.920 | US$5.899.905 | 1.000.000.000 BENJI |
| 975 |  Artrade ATR | US$0,01265 | -11,36% | -6,10% | US$15.943.718 | US$765.472 | 1.260.104.055 ATR |
| 976 |  zKML ZKML | US$0,1620 | -6,33% | -10,08% | US$15.628.082 | US$86.898,08 | 96.451.264 ZKML |
| 977 |  Kendu KENDU | US$0,00001646 | -4,51% | -7,52% | US$15.612.074 | US$49.157,21 | 948.428.147.258 KENDU |
| 978 |  Beefy BIFI | US$193,06 | -2,42% | -3,39% | US$15.444.804 | US$412.170 | 80.000 BIFI |
| 979 |  Doge Killer LEASH | US$82,35 | -12,21% | -37,99% | US$15.523.388 | US$1.953.744 | 188.511 LEASH |
| 980 |  Juventus Fan Token JUV | US$1,43 | -0,30% | 5,61% | US$15.415.153 | US$50.930.336 | 10.805.997 JUV |
| 981 |  Cointel COLS | US$0,03865 | -1,59% | -0,42% | US$15.461.266 | US$2.158.939 | 400.000.000 COLS |
| 982 |  Alvara Protocol ALVA | US$0,2096 | -6,43% | -14,68% | US$15.396.414 | US$355.068 | 73.441.825 ALVA |
| 983 |  Luna by Virtuals LUNA | US$0,01540 | -7,84% | -13,59% | US$15.403.465 | US$50.253,87 | 1.000.000.000 LUNA |
| 984 |  Vita Inu VINU | US$0,00000002000 | 0,57% | -14,86% | US$15.328.945 | US$2.071.843 | 899.597.342.616.479 VINU |
| 985 |  Masa MASA | US$0,01545 | -6,23% | -3,18% | US$15.250.577 | US$2.776.274 | 987.262.742 MASA |
| 986 |  Impossible Finance Launchpad IDIA | US$0,02257 | -0,96% | -6,39% | US$15.348.500 | - | 680.000.000 IDIA |
| 987 |  Everscale EVER | US$0,007735 | 0,45% | -19,73% | US$15.358.371 | US$245.526 | 1.985.523.482 EVER |
| 988 |  Cycle Network CYC | US$0,09992 | -3,00% | 120,82% | US$15.187.277 | US$14.045.042 | 152.000.000 CYC |
| 989 |  Suku SUKU | US$0,03139 | -3,43% | 0,33% | US$15.309.516 | US$373.643 | 487.695.293 SUKU |
| 990 |  World of Dypians WOD | US$0,05836 | -0,35% | -2,59% | US$15.275.537 | US$4.215.963 | 261.746.552 WOD |
| 991 |  Fulcrom Finance FUL | US$0,007177 | -1,85% | -12,59% | US$15.289.807 | US$25.292,73 | 2.130.483.491 FUL |
| 992 |  FIO Protocol FIO | US$0,01874 | 1,50% | -13,36% | US$15.299.213 | US$9.347.450 | 816.391.055 FIO |
| 993 |  Comtech Gold CGO | US$107,34 | 0,26% | -0,23% | US$15.134.338 | US$1.452.330 | 141.000 CGO |
| 994 |  Yooldo ESPORTS | US$0,09320 | -6,31% | -29,52% | US$15.080.099 | US$5.397.480 | 161.800.000 ESPORTS |
| 995 |  Step Finance STEP | US$0,06804 | -2,24% | -5,76% | US$15.065.143 | US$33.290,84 | 221.408.395 STEP |
| 996 |  GameFi.org GAFI | US$1,37 | -0,48% | 9,99% | US$14.969.156 | US$263.399 | 10.945.063 GAFI |
| 997 |  Rezor RZR | US$0,0003682 | 8,61% | 18,18% | US$14.962.756 | US$448.055 | 40.642.041.188 RZR |
| 998 |  OORT OORT | US$0,02592 | -2,18% | -12,12% | US$14.912.752 | US$2.195.719 | 575.298.326 OORT |
| 999 |  GOLDAO GOLDAO | US$0,02104 | -2,05% | 2,87% | US$14.874.749 | US$2.478,08 | 706.932.020 GOLDAO |
| 1000 |  ASD ASD | US$0,02224 | -1,70% | 1,68% | US$14.691.913 | US$1.229.160 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.