Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,12% | US$30.079.785 | - | 30.038.117 YUSD |
| 752 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,11% | US$30.035.487 | - | 30.021.566 DUSD |
| 753 |  AVA AVA | US$0,02988 | -3,97% | -19,82% | US$29.883.413 | US$3.380.932 | 999.994.070 AVA |
| 754 |  FirmaChain FCT | US$0,02879 | -0,59% | 0,73% | US$29.899.180 | US$4.801.368 | 1.038.445.867 FCT |
| 755 |  Layer3 L3 | US$0,04010 | -3,68% | -4,81% | US$29.687.518 | US$9.793.880 | 740.402.704 L3 |
| 756 |  district0x DNT | US$0,02967 | -2,33% | 8,30% | US$29.672.221 | US$35.601,18 | 1.000.000.000 DNT |
| 757 |  Test TST | US$0,03127 | -4,17% | 6,99% | US$29.609.216 | US$33.419.820 | 946.762.227 TST |
| 758 |  Xphere XP | US$0,01476 | -1,87% | 34,09% | US$29.564.304 | US$2.160.774 | 2.002.475.911 XP |
| 759 |  Toko Token TKO | US$0,1740 | -5,16% | 7,22% | US$29.346.932 | US$2.980.898 | 168.667.248 TKO |
| 760 |  WazirX WRX | US$0,07717 | -3,22% | 52,91% | US$29.466.353 | US$126.392 | 381.856.872 WRX |
| 761 |  MOBOX MBOX | US$0,05857 | -2,89% | 2,17% | US$29.302.469 | US$7.969.705 | 500.322.467 MBOX |
| 762 |  GameStop (gamestop-coin.vip) GME | US$0,00007110 | -6,90% | -23,27% | US$29.242.597 | US$275.596 | 411.297.484.026 GME |
| 763 |  dForce DF | US$0,02925 | -4,56% | 0,64% | US$29.248.799 | US$1.438.190 | 999.926.147 DF |
| 764 |  Node AI GPU | US$0,2976 | -8,19% | -38,15% | US$29.187.649 | US$550.878 | 98.069.336 GPU |
| 765 |  Fractal Bitcoin FB | US$0,4084 | -1,87% | 3,96% | US$29.012.530 | US$4.506.547 | 71.040.200 FB |
| 766 |  Catizen CATI | US$0,08890 | -3,35% | -2,17% | US$28.963.073 | US$9.020.515 | 325.790.000 CATI |
| 767 |  Mansory MNSRY | US$0,03202 | -4,28% | 15,47% | US$28.821.259 | US$1.811.176 | 899.988.228 MNSRY |
| 768 |  Alien Worlds TLM | US$0,004747 | -4,33% | -2,83% | US$28.747.560 | US$6.959.132 | 6.055.470.477 TLM |
| 769 |  HOPR HOPR | US$0,08390 | 25,63% | 35,65% | US$28.623.711 | US$8.045.761 | 341.173.813 HOPR |
| 770 |  Elastos ELA | US$1,25 | -0,06% | -2,61% | US$28.454.200 | US$1.360.145 | 22.846.510 ELA |
| 771 |  Moss Coin MOC | US$0,06536 | -1,92% | -1,71% | US$28.266.668 | US$1.190.088 | 432.489.688 MOC |
| 772 |  Crown by Third Time Games CROWN | US$0,1285 | 5,54% | -5,47% | US$28.125.887 | US$139.632 | 218.882.203 CROWN |
| 773 |  Viction VIC | US$0,2294 | -5,73% | -9,71% | US$28.023.777 | US$5.113.604 | 122.160.225 VIC |
| 774 |  Haedal Protocol HAEDAL | US$0,1268 | -4,49% | -7,35% | US$28.058.092 | US$14.207.577 | 221.250.000 HAEDAL |
| 775 |  Locus Chain LOCUS | US$0,01348 | -1,04% | -8,00% | US$28.050.697 | US$86.025,30 | 2.081.062.787 LOCUS |
| 776 |  GUNZ GUN | US$0,02685 | -4,13% | -9,71% | US$27.867.737 | US$8.472.024 | 1.037.833.333 GUN |
| 777 |  Kleros PNK | US$0,03462 | -1,71% | 0,12% | US$27.881.894 | US$191.053 | 805.294.703 PNK |
| 778 |  MAP Protocol MAPO | US$0,004652 | -2,60% | 0,10% | US$27.869.046 | US$947.359 | 5.991.412.650 MAPO |
| 779 |  Radiant Capital RDNT | US$0,02150 | -4,02% | -3,98% | US$27.782.911 | US$5.477.988 | 1.292.038.328 RDNT |
| 780 |  DuckChain DUCK | US$0,005185 | 2,07% | -0,26% | US$27.765.403 | US$5.153.848 | 5.354.878.330 DUCK |
| 781 |  Hooked Protocol HOOK | US$0,1086 | -2,92% | 6,07% | US$27.751.306 | US$7.972.081 | 255.582.064 HOOK |
| 782 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02777 | -12,02% | 3,62% | US$27.773.674 | US$3.457.084 | 1.000.000.000 KEKIUS |
| 783 |  Swell Network SWELL | US$0,01052 | -9,18% | 3,19% | US$27.543.294 | US$16.039.637 | 2.618.360.476 SWELL |
| 784 |  AGI ALPHA AGENT AGIALPHA | US$0,02741 | -12,01% | -23,82% | US$27.409.442 | US$131.990 | 999.996.904 AGIALPHA |
| 785 |  Electronic USD eUSD | US$0,9978 | -0,22% | -0,20% | US$27.434.418 | US$545.306 | 27.494.711 eUSD |
| 786 |  Orbiter Finance OBT | US$0,005844 | -2,76% | -7,34% | US$27.465.249 | US$8.087.164 | 4.700.000.000 OBT |
| 787 |  Zerebro ZEREBRO | US$0,02726 | -2,17% | -2,06% | US$27.255.132 | US$5.049.499 | 999.955.233 ZEREBRO |
| 788 |  MIA MIA | US$0,04972 | -2,24% | -26,40% | US$27.263.669 | US$667.145 | 548.320.000 MIA |
| 789 |  Burnedfi BURN | US$2,16 | 0,96% | 8,11% | US$27.231.637 | US$496.967 | 12.616.742 BURN |
| 790 |  RAMP RAMP | US$0,05697 | -4,65% | 5,91% | US$27.222.264 | - | 477.838.740 RAMP |
| 791 |  dYdX (ethDYDX) ETHDYDX | US$0,6413 | -3,41% | 2,08% | US$26.714.169 | US$14.518.573 | 41.656.973 ETHDYDX |
| 792 |  SPECTRE AI SPECTRE | US$2,68 | -7,50% | -4,66% | US$26.740.431 | US$579.523 | 9.993.171 SPECTRE |
| 793 |  Metacade MCADE | US$0,01652 | -4,42% | -18,71% | US$26.706.954 | US$1.156.146 | 1.617.132.095 MCADE |
| 794 |  Groestlcoin GRS | US$0,3021 | -1,96% | -2,24% | US$26.652.179 | US$315.125 | 88.214.739 GRS |
| 795 |  Propchain PROPC | US$0,6823 | -4,31% | 18,09% | US$26.279.527 | US$1.424.655 | 38.513.644 PROPC |
| 796 |  Doodles DOOD | US$0,003350 | -3,26% | -9,82% | US$26.133.469 | US$18.932.443 | 7.800.000.000 DOOD |
| 797 |  Baby Shark Universe BSU | US$0,1510 | 19,66% | 63,16% | US$25.360.429 | US$64.898.837 | 168.000.000 BSU |
| 798 |  Pups (Bitcoin) PUPS | US$0,02655 | -9,35% | -6,71% | US$25.715.986 | US$101.616 | 968.445.660 PUPS |
| 799 |  Enzyme MLN | US$8,70 | -2,20% | 5,41% | US$26.000.011 | US$10.457.706 | 2.990.004 MLN |
| 800 |  Klever Coin KLV | US$0,002943 | -4,10% | 9,39% | US$26.139.758 | US$4.745.623 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.