Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oraichain ORAI | US$3,28 | -2,66% | 17,88% | US$45.321.609 | US$747.557 | 13.823.700 ORAI |
| 602 |  NYM NYM | US$0,05562 | -2,29% | -1,04% | US$45.367.786 | US$3.148.775 | 815.660.906 NYM |
| 603 |  Just a chill guy CHILLGUY | US$0,04502 | -6,50% | -16,30% | US$45.021.590 | US$16.946.178 | 999.951.440 CHILLGUY |
| 604 |  Keyboard Cat KEYCAT | US$0,004509 | -10,08% | -13,19% | US$45.092.080 | US$1.537.159 | 10.000.000.000 KEYCAT |
| 605 |  MobileCoin MOB | US$0,2270 | 20,65% | 26,63% | US$45.033.389 | US$70.373,58 | 198.399.727 MOB |
| 606 |  SuperRare RARE | US$0,05440 | -2,79% | -6,38% | US$44.841.979 | US$13.622.265 | 824.360.746 RARE |
| 607 |  DEAPcoin DEP | US$0,001497 | 0,25% | 2,19% | US$44.749.275 | US$5.166.327 | 29.892.900.001 DEP |
| 608 |  Fwog (SOL) FWOG | US$0,04538 | -7,70% | -5,55% | US$44.271.253 | US$3.802.270 | 975.635.328 FWOG |
| 609 |  Derive DRV | US$0,06028 | -2,99% | -18,98% | US$44.457.008 | US$66.366,69 | 737.529.683 DRV |
| 610 |  APX APX | US$0,07431 | -4,08% | -11,33% | US$44.263.555 | US$655.585 | 595.678.485 APX |
| 611 |  AO AO | US$12,54 | -1,03% | -6,89% | US$44.078.741 | US$1.214.849 | 3.515.928 AO |
| 612 |  0x0.ai 0x0 | US$0,05110 | -3,19% | -28,21% | US$44.386.096 | US$450.367 | 868.563.455 0x0 |
| 613 |  HODL Coin HODL | US$0,04358 | 8,15% | 0,00% | US$43.580.624 | US$2.312.982 | 999.992.852 HODL |
| 614 |  HashAI HASHAI | US$0,0005184 | -10,33% | 10,19% | US$43.839.543 | US$754.418 | 84.564.818.695 HASHAI |
| 615 |  MESSIER M87 | US$0,00004943 | -11,65% | -25,31% | US$43.733.927 | US$1.640.078 | 884.846.293.944 M87 |
| 616 |  Gifto GFT | US$0,01950 | 12,27% | -12,36% | US$43.643.583 | US$19.721,36 | 2.238.551.373 GFT |
| 617 |  SaucerSwap SAUCE | US$0,05168 | -3,09% | -0,54% | US$43.729.844 | US$203.587 | 846.113.810 SAUCE |
| 618 |  sUSD SUSD | US$0,9882 | -0,08% | 0,47% | US$43.435.600 | US$465.940 | 43.955.733 SUSD |
| 619 |  Symbol XYM | US$0,007002 | 0,26% | -8,75% | US$43.227.204 | US$256.953 | 6.173.876.144 XYM |
| 620 |  KernelDAO KERNEL | US$0,1935 | -5,51% | -2,18% | US$43.095.098 | US$33.876.955 | 222.674.963 KERNEL |
| 621 |  ISLM ISLM | US$0,02123 | 0,30% | -4,05% | US$43.200.697 | US$129.116 | 2.034.920.218 ISLM |
| 622 |  Matrixdock Gold XAUM | US$3.351,13 | 0,15% | -0,48% | US$43.055.535 | US$779.458 | 12.848 XAUM |
| 623 |  TrueFi TRU | US$0,03204 | -4,11% | 1,34% | US$42.593.627 | US$13.078.370 | 1.329.345.686 TRU |
| 624 |  SuperWalk GRND | US$0,05941 | -2,49% | 1,86% | US$42.663.968 | US$179.135 | 718.156.395 GRND |
| 625 |  SUNDOG SUNDOG | US$0,04265 | -5,79% | -5,98% | US$42.540.542 | US$12.496.388 | 997.420.606 SUNDOG |
| 626 |  Devve DEVVE | US$0,4561 | -3,09% | -10,95% | US$42.554.447 | US$322.116 | 93.291.859 DEVVE |
| 627 |  Autonolas OLAS | US$0,2383 | -2,54% | -1,93% | US$42.498.027 | US$336.110 | 178.352.725 OLAS |
| 628 |  Solend SLND | US$0,4255 | -0,80% | 16,27% | US$42.403.369 | - | 99.666.417 SLND |
| 629 |  MOMOFUN MM | US$0,005425 | 9,28% | 15,93% | US$42.315.707 | US$5.110.439 | 7.800.000.000 MM |
| 630 |  EscoinToken ELG | US$0,2698 | 3,79% | 4,00% | US$42.394.119 | US$498.453 | 157.137.249 ELG |
| 631 |  Automata Network ATA | US$0,04857 | -1,43% | 0,40% | US$42.374.707 | US$6.005.700 | 872.492.028 ATA |
| 632 |  Uquid Coin UQC | US$4,23 | -4,04% | -6,81% | US$42.301.851 | US$129.498 | 10.000.000 UQC |
| 633 |  DarkStar DARKSTAR | US$0,1440 | 5,40% | 12,00% | US$42.245.455 | US$11.468.000 | 293.333.334 DARKSTAR |
| 634 |  Tether EURt EURt | US$1,15 | -0,22% | -1,84% | US$42.003.197 | US$488.672 | 36.387.340 EURt |
| 635 |  Particle Network PARTI | US$0,1797 | -3,15% | -2,02% | US$41.866.568 | US$15.917.626 | 233.000.000 PARTI |
| 636 |  Decimal DEL | US$0,003771 | 0,50% | 200,51% | US$41.934.792 | US$377.116 | 11.121.003.896 DEL |
| 637 |  SpaceN SN | US$1,05 | -0,99% | 44,55% | US$41.871.464 | US$73.155,51 | 40.010.000 SN |
| 638 |  tao.bot TAOBOT | US$0,5451 | -17,81% | -6,03% | US$41.794.220 | US$239.194 | 76.666.667 TAOBOT |
| 639 |  MovieBloc MBL | US$0,002229 | -1,75% | -1,59% | US$41.704.965 | US$6.397.479 | 18.713.887.214 MBL |
| 640 |  Kujira KUJI | US$0,3406 | 10,81% | 43,26% | US$41.668.296 | US$5.049,05 | 122.349.807 KUJI |
| 641 |  Coq Inu COQ | US$0,0000006000 | -2,87% | -2,09% | US$41.423.288 | US$4.724.966 | 69.420.000.000.000 COQ |
| 642 |  Inverse Finance INV | US$58,97 | 23,17% | 45,11% | US$41.702.810 | US$1.992.044 | 707.237 INV |
| 643 |  Highstreet HIGH | US$0,5472 | -5,01% | -4,13% | US$41.435.185 | US$9.288.580 | 75.720.156 HIGH |
| 644 |  Forta FORT | US$0,06736 | -5,06% | -2,91% | US$41.380.040 | US$1.164.260 | 614.272.114 FORT |
| 645 |  nubcat NUB | US$0,04370 | -9,83% | 21,49% | US$41.515.178 | US$2.472.525 | 950.000.253 NUB |
| 646 |  SmarDex SDEX | US$0,004452 | -1,81% | -4,83% | US$41.151.173 | US$679.560 | 9.243.356.456 SDEX |
| 647 |  Wayfinder PROMPT | US$0,1253 | -5,74% | 2,76% | US$40.752.691 | US$11.952.395 | 325.255.957 PROMPT |
| 648 |  RIZE RIZE | US$0,04104 | 16,12% | -43,68% | US$40.894.148 | US$2.412.866 | 996.441.600 RIZE |
| 649 |  Origin Protocol OGN | US$0,06028 | -4,08% | -1,52% | US$40.653.345 | US$9.983.859 | 674.377.561 OGN |
| 650 |  MetYa MET | US$0,2283 | -0,31% | 1,69% | US$40.633.133 | US$54.855.687 | 177.969.050 MET |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.