Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbs ORBS | US$0,01848 | -1,64% | -1,52% | US$73.725.175 | US$7.469.499 | 3.989.676.436 ORBS |
| 452 |  Acet ACT | US$0,05850 | -3,70% | -9,60% | US$73.593.952 | US$214.834 | 1.258.035.045 ACT |
| 453 |  Lift Dollar USDL | US$0,9997 | 0,04% | 0,02% | US$72.690.981 | - | 72.715.555 USDL |
| 454 |  ANDY (ETH) ANDY | US$0,00007218 | -9,40% | -3,31% | US$72.175.207 | US$1.122.513 | 1.000.000.000.000 ANDY |
| 455 |  SUPRA SUPRA | US$0,004420 | -6,61% | 7,58% | US$71.914.067 | US$4.420.655 | 16.269.969.582 SUPRA |
| 456 |  MSQUARE GLOBAL MSQ | US$11,98 | -4,06% | 8,75% | US$71.764.011 | US$4.991.485 | 5.990.103 MSQ |
| 457 |  Ontology Gas ONG | US$0,1688 | -2,01% | -2,87% | US$71.226.040 | US$3.688.766 | 421.943.185 ONG |
| 458 |  USDB USDB | US$1,00 | 0,04% | 0,50% | US$71.717.207 | US$1.092.389 | 71.408.062 USDB |
| 459 |  Block BLOCK | US$0,1563 | -10,70% | -32,48% | US$71.882.493 | US$9.691.532 | 460.000.000 BLOCK |
| 460 |  BitDCA BDCA | US$0,9521 | 2,15% | 4,92% | US$71.542.910 | US$492.139 | 75.144.280 BDCA |
| 461 |  Saga SAGA | US$0,2527 | -4,88% | -2,36% | US$71.419.195 | US$19.854.258 | 282.570.061 SAGA |
| 462 |  Coreum COREUM | US$0,1853 | 4,17% | -0,80% | US$71.292.004 | US$1.163.161 | 384.792.048 COREUM |
| 463 |  Delysium AGI | US$0,04739 | -5,07% | -7,82% | US$71.433.278 | US$6.287.705 | 1.507.441.575 AGI |
| 464 |  Liqwid Finance LQ | US$3,51 | -3,47% | 22,39% | US$70.664.689 | US$14.660,49 | 20.142.394 LQ |
| 465 |  Sophon SOPH | US$0,03530 | -4,13% | -8,52% | US$70.596.319 | US$18.099.053 | 2.000.000.000 SOPH |
| 466 |  Wiki Cat WKC | US$0,0000001300 | 14,21% | 154,92% | US$68.342.454 | US$1.049.056 | 545.841.869.902.118 WKC |
| 467 |  Lagrange LA | US$0,3614 | -3,29% | 7,46% | US$69.751.393 | US$25.680.265 | 193.000.000 LA |
| 468 |  Scroll SCR | US$0,3701 | -7,62% | 17,27% | US$70.321.576 | US$25.114.775 | 190.000.000 SCR |
| 469 |  iExec RLC RLC | US$0,9597 | -3,28% | 0,83% | US$69.465.603 | US$5.500.918 | 72.382.548 RLC |
| 470 |  Steem STEEM | US$0,1324 | -1,88% | -0,37% | US$69.384.439 | US$11.950.347 | 524.049.757 STEEM |
| 471 |  Banana For Scale BANANAS31 | US$0,006917 | -0,06% | -4,37% | US$69.165.463 | US$11.350.931 | 10.000.000.000 BANANAS31 |
| 472 |  Echelon Prime PRIME | US$1,93 | -4,68% | -5,01% | US$69.022.488 | US$3.421.168 | 35.773.841 PRIME |
| 473 |  Comedian BAN | US$0,06880 | -1,27% | 31,78% | US$68.795.497 | US$11.949.814 | 999.961.859 BAN |
| 474 |  GameBuild GAME | US$0,003808 | 0,58% | -1,81% | US$68.895.091 | US$726.444.593 | 18.092.798.280 GAME |
| 475 |  DOGS DOGS | US$0,0001324 | -3,52% | -4,95% | US$68.399.029 | US$13.744.023 | 516.750.000.000 DOGS |
| 476 |  peaq PEAQ | US$0,06202 | -5,55% | -4,32% | US$68.196.774 | US$3.802.570 | 1.099.582.646 PEAQ |
| 477 |  Towns TOWNS | US$0,03213 | 2,43% | -0,30% | US$67.778.370 | US$425.424.384 | 2.109.362.819 TOWNS |
| 478 |  REVOX REX | US$0,03457 | 7,57% | 56,66% | US$67.460.855 | US$5.044.622 | 1.951.539.276 REX |
| 479 |  Strike STRK | US$11,96 | 21,16% | 9,64% | US$67.644.006 | US$378.351.106 | 5.656.326 STRK |
| 480 |  lisUSD lisUSD | US$0,9996 | 0,07% | -0,03% | US$67.475.760 | US$266,46 | 67.503.843 lisUSD |
| 481 |  ResearchCoin RSC | US$0,5660 | -4,70% | -18,72% | US$67.161.619 | US$733.363 | 118.665.887 RSC |
| 482 |  SOON SOON | US$0,2828 | -0,12% | -41,12% | US$67.852.564 | US$22.882.882 | 239.894.569 SOON |
| 483 |  Newton Protocol NEWT | US$0,3111 | -4,77% | -10,41% | US$66.894.975 | US$19.427.404 | 215.000.000 NEWT |
| 484 |  Pax Dollar USDP | US$1,00 | -0,01% | -0,01% | US$66.953.670 | US$2.273.192 | 66.953.468 USDP |
| 485 |  DeFi Pulse Index DPI | US$119,67 | -3,78% | -5,80% | US$66.893.366 | US$109,94 | 558.983 DPI |
| 486 |  Vine Coin VINE | US$0,06689 | 3,92% | -4,21% | US$66.889.794 | US$56.338.597 | 999.994.104 VINE |
| 487 |  Radix XRD | US$0,005630 | -3,11% | -14,51% | US$66.534.670 | US$308.875 | 11.818.918.425 XRD |
| 488 |  Polyhedra Network ZKJ | US$0,1991 | 0,22% | -24,98% | US$67.048.410 | US$21.792.610 | 336.690.888 ZKJ |
| 489 |  Smooth Love Potion SLP | US$0,001844 | -8,04% | -2,91% | US$66.337.519 | US$11.898.692 | 35.965.968.955 SLP |
| 490 |  EUR CoinVertible EURCV | US$1,17 | -0,11% | 0,40% | US$66.105.348 | US$25.885.505 | 56.634.949 EURCV |
| 491 |  Celer Network CELR | US$0,008403 | -4,45% | 8,92% | US$65.401.151 | US$9.726.518 | 7.783.424.107 CELR |
| 492 |  Solv Protocol SOLV | US$0,04365 | -7,12% | 0,77% | US$64.722.172 | US$17.949.142 | 1.482.600.000 SOLV |
| 493 |  Moonriver MOVR | US$6,53 | -8,31% | -1,68% | US$64.019.225 | US$11.559.099 | 9.806.946 MOVR |
| 494 |  Zircuit ZRC | US$0,02905 | -2,31% | -14,72% | US$63.752.982 | US$14.736.848 | 2.194.923.458 ZRC |
| 495 |  Numeraire NMR | US$8,49 | -6,22% | -0,55% | US$63.788.728 | US$11.153.508 | 7.515.229 NMR |
| 496 |  SoSoValue SOSO | US$0,5495 | -0,03% | -4,71% | US$63.261.188 | US$1.192.940 | 115.133.243 SOSO |
| 497 |  ANyONe Protocol ANYONE | US$0,6514 | -8,56% | 3,18% | US$63.507.085 | US$783.546 | 97.499.966 ANYONE |
| 498 |  PinLink PIN | US$0,7121 | -8,60% | -6,89% | US$62.808.630 | US$2.834.071 | 88.206.631 PIN |
| 499 |  Mythos MYTH | US$0,07574 | 1,93% | -14,91% | US$64.823.723 | US$158.846 | 855.885.424 MYTH |
| 500 |  MindWaveDAO NILA | US$0,07473 | 0,82% | 7,27% | US$62.979.909 | US$2.748.953 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.