Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Liquity LQTY | US$0,9161 | -3,54% | -10,53% | US$87.184.406 | US$19.305.267 | 95.164.695 LQTY |
| 402 |  BounceBit BB | US$0,1184 | -2,86% | -4,45% | US$87.282.503 | US$21.449.131 | 737.387.673 BB |
| 403 |  Degen DEGEN | US$0,003592 | -3,77% | -4,22% | US$87.240.049 | US$8.394.370 | 24.290.717.531 DEGEN |
| 404 |  Balancer BAL | US$1,30 | -4,22% | -4,85% | US$87.110.255 | US$12.377.167 | 66.824.302 BAL |
| 405 |  Audius AUDIO | US$0,06400 | 0,60% | 2,64% | US$86.293.428 | US$20.206.525 | 1.348.381.271 AUDIO |
| 406 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08608 | -8,96% | -10,88% | US$86.058.318 | US$8.946.563 | 999.798.155 BITCOIN |
| 407 |  DIA DIA | US$0,7211 | -2,06% | -9,85% | US$86.302.899 | US$9.453.227 | 119.676.104 DIA |
| 408 |  Pocket Network POKT | US$0,03809 | -4,09% | -0,41% | US$85.712.839 | US$3.763.137 | 2.250.269.098 POKT |
| 409 |  Subsquid SQD | US$0,1173 | -9,54% | -20,08% | US$85.446.920 | US$64.898.135 | 728.148.773 SQD |
| 410 |  Phala Network PHA | US$0,1052 | -6,08% | -0,39% | US$84.953.388 | US$23.908.157 | 807.175.838 PHA |
| 411 |  Wrapped ONUS WONUS | US$0,8879 | -3,81% | -7,36% | US$84.966.707 | - | 95.694.005 WONUS |
| 412 |  MVL MVL | US$0,003134 | -1,05% | -2,75% | US$84.782.192 | US$800.903 | 27.052.958.863 MVL |
| 413 |  Dymension DYM | US$0,2429 | -4,95% | -2,82% | US$84.723.026 | US$6.809.665 | 348.731.653 DYM |
| 414 |  Shuffle SHFL | US$0,2648 | -0,64% | -3,31% | US$84.891.581 | US$328.103 | 320.619.198 SHFL |
| 415 |  Marlin POND | US$0,01032 | -1,92% | 31,96% | US$84.613.592 | US$61.730.550 | 8.199.274.331 POND |
| 416 |  Xai XAI | US$0,04885 | -4,47% | -4,08% | US$83.659.312 | US$18.541.584 | 1.712.429.926 XAI |
| 417 |  Cetus Protocol CETUS | US$0,1002 | -5,27% | -4,14% | US$83.535.642 | US$16.100.353 | 833.695.652 CETUS |
| 418 |  Chromia CHR | US$0,09853 | -5,19% | 6,21% | US$83.327.221 | US$13.112.395 | 845.681.914 CHR |
| 419 |  Ark ARK | US$0,4336 | -2,59% | -2,47% | US$82.692.246 | US$4.238.450 | 190.721.152 ARK |
| 420 |  Cookie DAO COOKIE | US$0,1386 | -4,76% | -5,53% | US$82.064.675 | US$19.960.198 | 591.964.646 COOKIE |
| 421 |  Spell Token SPELL | US$0,0004945 | -2,10% | -2,39% | US$81.561.211 | US$12.724.418 | 164.953.413.029 SPELL |
| 422 |  Ergo ERG | US$0,9922 | -0,77% | 8,06% | US$81.058.355 | US$214.782 | 81.693.408 ERG |
| 423 |  Tharwa TRWA | US$0,01183 | -7,00% | 21,51% | US$82.792.510 | US$2.921.320 | 7.000.000.000 TRWA |
| 424 |  BIM BIM | US$2,69 | -3,52% | 2,72% | US$80.839.938 | US$284.584 | 30.000.000 BIM |
| 425 |  ChainGPT CGPT | US$0,09386 | -3,83% | -3,38% | US$80.408.482 | US$12.974.772 | 856.653.219 CGPT |
| 426 |  SATS (Ordinals) SATS | US$0,00000004000 | -4,15% | -4,32% | US$80.147.955 | US$12.981.715 | 2.100.000.000.000.000 SATS |
| 427 |  Usual USUAL | US$0,06843 | -5,08% | -8,67% | US$79.570.028 | US$21.710.852 | 1.162.754.993 USUAL |
| 428 |  Cartesi CTSI | US$0,09184 | -6,92% | 34,79% | US$80.605.984 | US$63.483.740 | 877.724.670 CTSI |
| 429 |  Dent DENT | US$0,0007947 | -3,35% | -0,24% | US$79.473.102 | US$4.015.332 | 100.000.000.000 DENT |
| 430 |  Apu Apustaja APU | US$0,0002353 | -12,27% | -8,07% | US$79.520.814 | US$1.654.146 | 337.892.157.626 APU |
| 431 |  BugsCoin BGSC | US$0,006843 | -1,90% | -5,56% | US$79.124.677 | US$6.762.518 | 11.563.499.503 BGSC |
| 432 |  Flux FLUX | US$0,2066 | -3,97% | -3,97% | US$79.182.757 | US$9.812.428 | 383.225.309 FLUX |
| 433 |  Lisk LSK | US$0,3961 | -3,50% | -5,60% | US$79.262.835 | US$6.507.854 | 200.109.685 LSK |
| 434 |  QuantixAI QAI | US$97,71 | -0,98% | -3,79% | US$78.598.709 | US$4.964.512 | 804.445 QAI |
| 435 |  IQ IQ | US$0,003433 | -3,19% | -3,72% | US$77.993.950 | US$2.821.897 | 22.716.159.588 IQ |
| 436 |  Pundi X (New) PUNDIX | US$0,3014 | -2,25% | -2,50% | US$77.872.603 | US$6.430.673 | 258.386.541 PUNDIX |
| 437 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$77.318.369 | US$15.186.453 | 77.305.626 XUSD |
| 438 |  EGL1 EGL1 | US$0,07726 | -0,48% | -5,37% | US$77.259.599 | US$57.314.330 | 1.000.000.000 EGL1 |
| 439 |  Moonbeam GLMR | US$0,07651 | -4,03% | 6,68% | US$76.755.030 | US$6.257.098 | 1.003.152.058 GLMR |
| 440 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,03% | US$76.656.988 | US$19.375,71 | 76.678.089 FRXUSD |
| 441 |  Taiko TAIKO | US$0,4416 | -4,29% | -4,20% | US$76.936.199 | US$17.420.100 | 174.207.734 TAIKO |
| 442 |  MiL.k MLK | US$0,1566 | 1,31% | -1,48% | US$76.273.158 | US$104.967.664 | 487.145.159 MLK |
| 443 |  Propy PRO | US$0,7577 | -6,17% | -4,04% | US$75.771.344 | US$12.894.197 | 100.000.000 PRO |
| 444 |  TerraClassicUSD USTC | US$0,01338 | -2,77% | -2,89% | US$74.834.791 | US$5.119.588 | 5.592.675.779 USTC |
| 445 |  Treasure MAGIC | US$0,2372 | -2,91% | -10,24% | US$74.588.310 | US$104.336.385 | 314.464.530 MAGIC |
| 446 |  dKargo DKA | US$0,01491 | -2,79% | -2,95% | US$74.553.831 | US$2.357.621 | 5.000.000.000 DKA |
| 447 |  Kyber Network Crystal v2 KNC | US$0,3972 | -3,43% | -5,49% | US$74.495.324 | US$8.362.279 | 187.560.215 KNC |
| 448 |  ArcBlock ABT | US$0,7559 | -4,06% | -1,12% | US$74.498.347 | US$313.884 | 98.554.305 ABT |
| 449 |  API3 API3 | US$0,8666 | 10,79% | 19,88% | US$74.896.022 | US$172.011.267 | 86.421.978 API3 |
| 450 |  Keep Network KEEP | US$0,07623 | -26,50% | -13,19% | US$73.777.412 | US$21.077,38 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.