Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  JOE JOE | US$0,1574 | -3,68% | 0,52% | US$62.649.881 | US$4.846.250 | 398.139.381 JOE |
| 502 |  Metal DAO MTL | US$0,7251 | -3,89% | -2,04% | US$62.468.713 | US$3.392.787 | 86.147.287 MTL |
| 503 |  Initia INIT | US$0,3832 | -5,45% | -8,47% | US$62.305.145 | US$30.512.276 | 162.598.112 INIT |
| 504 |  Ponke PONKE | US$0,1109 | -4,11% | -2,31% | US$61.585.195 | US$11.173.650 | 555.544.226 PONKE |
| 505 |  Solidus Ai Tech AITECH | US$0,03950 | -3,13% | -5,49% | US$61.568.051 | US$17.254.122 | 1.558.819.550 AITECH |
| 506 |  Concordium CCD | US$0,005275 | 3,05% | -7,15% | US$61.324.118 | US$464.210 | 11.626.288.502 CCD |
| 507 |  WINkLink WIN | US$0,00006195 | -1,42% | 2,76% | US$61.556.484 | US$25.600.458 | 993.701.859.243 WIN |
| 508 |  Bifrost BFC | US$0,04422 | -1,34% | -6,92% | US$61.320.472 | US$2.335.286 | 1.386.638.564 BFC |
| 509 |  B3 (Base) B3 | US$0,002876 | -4,75% | -5,95% | US$61.233.340 | US$6.322.683 | 21.292.670.212 B3 |
| 510 |  Tokamak Network TOKAMAK | US$1,40 | -2,06% | -2,25% | US$61.527.950 | US$5.361.927 | 43.841.454 TOKAMAK |
| 511 |  Dogelon Mars ELON | US$0,0000001100 | -3,27% | -2,66% | US$61.071.291 | US$4.788.379 | 549.652.770.159.583 ELON |
| 512 |  Vanar Chain VANRY | US$0,03057 | -4,40% | -1,37% | US$60.655.787 | US$6.448.786 | 1.984.065.081 VANRY |
| 513 |  IAGON IAG | US$0,1613 | -8,03% | 34,22% | US$60.652.456 | US$523.932 | 376.020.434 IAG |
| 514 |  Eurite EURI | US$1,17 | -0,32% | 0,45% | US$60.480.423 | US$8.751.675 | 51.852.345 EURI |
| 515 |  Bounce Token AUCTION | US$9,88 | -1,86% | -2,19% | US$60.163.689 | US$12.539.130 | 6.090.248 AUCTION |
| 516 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,01% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 517 |  Tornado Cash TORN | US$11,43 | -2,81% | -0,27% | US$60.140.628 | US$89.048,75 | 5.260.163 TORN |
| 518 |  Avail AVAIL | US$0,01749 | -3,38% | -8,12% | US$59.903.434 | US$4.689.522 | 3.425.430.313 AVAIL |
| 519 |  SKYAI SKYAI | US$0,05981 | -5,43% | -9,39% | US$59.810.226 | US$18.200.071 | 1.000.000.000 SKYAI |
| 520 |  tokenbot CLANKER | US$59,58 | -0,55% | 3,71% | US$59.578.849 | US$21.398.225 | 1.000.000 CLANKER |
| 521 |  ArchLoot AL | US$0,07643 | -0,31% | -1,50% | US$59.888.320 | US$9.442.745 | 783.575.738 AL |
| 522 |  Dohrnii DHN | US$3,48 | 0,84% | -8,06% | US$59.355.009 | US$5.256.418 | 17.075.042 DHN |
| 523 |  Gems GEMS | US$0,1481 | 5,87% | 26,28% | US$59.232.905 | US$3.883.035 | 399.931.237 GEMS |
| 524 |  Humanity Protocol H | US$0,03245 | -1,79% | -10,77% | US$59.224.274 | US$22.559.136 | 1.825.000.000 H |
| 525 |  Lista DAO LISTA | US$0,2731 | -3,54% | -9,86% | US$59.203.814 | US$11.623.622 | 216.785.682 LISTA |
| 526 |  Ski Mask Dog SKI | US$0,05973 | -2,38% | -10,97% | US$59.098.446 | US$847.766 | 989.397.047 SKI |
| 527 |  Artificial Liquid Intelligence ALI | US$0,006465 | -9,12% | -6,36% | US$58.952.943 | US$2.728.757 | 9.118.091.185 ALI |
| 528 |  WalletConnect Token WCT | US$0,3148 | -4,60% | 1,24% | US$58.618.129 | US$38.758.808 | 186.200.000 WCT |
| 529 |  Hyperlane HYPER | US$0,3344 | -7,12% | -13,35% | US$58.579.288 | US$29.092.307 | 175.200.000 HYPER |
| 530 |  OG Fan Token OG | US$13,64 | -9,17% | 4,25% | US$58.644.818 | US$30.427.232 | 4.300.096 OG |
| 531 |  Adventure Gold AGLD | US$0,6982 | -2,48% | -1,89% | US$58.305.257 | US$11.925.142 | 83.510.001 AGLD |
| 532 |  Gains Network GNS | US$2,05 | -2,13% | 2,18% | US$58.244.825 | US$2.953.567 | 28.472.786 GNS |
| 533 |  Huma Finance HUMA | US$0,03347 | -4,39% | -0,34% | US$58.014.223 | US$16.873.889 | 1.733.333.333 HUMA |
| 534 |  Bertram The Pomeranian BERT | US$0,05998 | -1,15% | 44,52% | US$57.982.237 | US$4.003.408 | 966.749.338 BERT |
| 535 |  Simon's Cat CAT | US$0,000007900 | -4,42% | -11,92% | US$57.616.096 | US$9.613.145 | 7.295.172.196.972 CAT |
| 536 |  siren SIREN | US$0,07847 | -3,04% | -18,94% | US$57.380.546 | US$4.500.132 | 731.284.071 SIREN |
| 537 |  Secret SCRT | US$0,1810 | -5,73% | 0,69% | US$57.143.852 | US$5.863.882 | 315.652.402 SCRT |
| 538 |  Dolomite DOLO | US$0,2168 | 3,73% | -11,38% | US$57.438.959 | US$17.762.458 | 264.888.401 DOLO |
| 539 |  Nillion NIL | US$0,2905 | -2,86% | -2,55% | US$56.686.031 | US$11.893.687 | 195.150.000 NIL |
| 540 |  TokenPocket TPT | US$0,01638 | -3,25% | 0,30% | US$56.773.978 | US$105.764 | 3.466.457.400 TPT |
| 541 |  Cobak Token CBK | US$0,5906 | -1,44% | -2,45% | US$56.664.711 | US$11.168.589 | 95.939.209 CBK |
| 542 |  PePeonTron PEPEONTRON | US$0,05640 | -0,58% | -4,15% | US$56.404.308 | US$1.915.812 | 999.996.900 PEPEONTRON |
| 543 |  ECOMI OMI | US$0,0001926 | 4,02% | -2,04% | US$53.845.065 | US$2.118.011 | 279.563.601.974 OMI |
| 544 |  MediBloc MED | US$0,005571 | -2,74% | -2,00% | US$56.152.886 | US$553.405 | 10.080.089.735 MED |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,05584 | -2,01% | -0,96% | US$55.839.579 | US$2.298.444 | 1.000.000.000 RIF |
| 546 |  Neutron NTRN | US$0,09135 | -4,42% | 5,73% | US$55.723.345 | US$1.616.488 | 610.013.132 NTRN |
| 547 |  Treehouse TREE | US$0,3562 | -2,34% | -10,35% | US$55.603.614 | US$29.699.292 | 156.122.449 TREE |
| 548 |  Global Commercial Business GCB | US$0,04614 | -0,08% | -10,87% | US$55.454.128 | - | 1.201.844.746 GCB |
| 549 |  Oasys OAS | US$0,01171 | -1,41% | -2,63% | US$55.168.432 | US$2.009.662 | 4.713.135.326 OAS |
| 550 |  BUSD BUSD | US$1,00 | -0,02% | 0,02% | US$55.059.565 | US$2.125.555 | 55.026.224 BUSD |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.