Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eclipse ES | US$0,1717 | -5,03% | -22,06% | US$25.761.976 | US$19.720.639 | 150.000.000 ES |
| 802 |  AhaToken AHT | US$0,003738 | -0,71% | -1,55% | US$25.753.244 | US$1.220.158 | 6.889.602.753 AHT |
| 803 |  McDull MCDULL | US$0,000003380 | -4,18% | 4,24% | US$25.555.448 | US$91.870,79 | 7.555.555.555.554 MCDULL |
| 804 |  Dego Finance DEGO | US$1,21 | -2,89% | -2,62% | US$25.384.958 | US$3.048.317 | 20.997.213 DEGO |
| 805 |  Alchemix ALCX | US$10,28 | -4,09% | 1,12% | US$25.271.088 | US$1.756.152 | 2.457.786 ALCX |
| 806 |  Covalent X Token CXT | US$0,02585 | -4,10% | -11,58% | US$25.308.179 | US$2.819.401 | 978.891.000 CXT |
| 807 |  CLV CLV | US$0,02063 | -4,40% | -5,87% | US$25.255.396 | US$1.427.202 | 1.224.140.929 CLV |
| 808 |  Altura ALU | US$0,02539 | -12,60% | 345,19% | US$25.137.057 | US$16.532.630 | 990.000.000 ALU |
| 809 |  Portal PORTAL | US$0,04336 | -3,96% | -10,71% | US$25.074.188 | US$10.134.193 | 578.220.459 PORTAL |
| 810 |  CZ's Dog BROCCOLI | US$0,02560 | -3,03% | -9,91% | US$24.894.596 | US$11.737.196 | 972.395.054 BROCCOLI |
| 811 |  Isiklar Coin ISIKC | US$0,2491 | -0,02% | -0,01% | US$24.910.003 | US$1.313.603 | 100.000.000 ISIKC |
| 812 |  Wojak WOJAK | US$0,0003583 | -4,50% | -4,27% | US$24.867.080 | US$1.201.253 | 69.404.726.737 WOJAK |
| 813 |  OMG Network OMG | US$0,1771 | -1,20% | -4,07% | US$24.841.226 | US$4.078.994 | 140.245.398 OMG |
| 814 |  IDEX IDEX | US$0,02550 | -3,44% | -2,76% | US$24.756.962 | US$8.623.167 | 970.700.189 IDEX |
| 815 |  Myro MYRO | US$0,02631 | 3,08% | -1,90% | US$24.844.649 | US$6.487.465 | 944.203.815 MYRO |
| 816 |  Aavegotchi GHST | US$0,4653 | -3,89% | -5,65% | US$24.541.580 | US$3.185.097 | 52.747.801 GHST |
| 817 |  Sui Name Service NS | US$0,1239 | -4,50% | 2,61% | US$24.498.097 | US$4.916.921 | 197.718.766 NS |
| 818 |  DAO Maker DAO | US$0,1207 | -1,71% | -0,83% | US$24.457.381 | US$2.441.187 | 202.585.628 DAO |
| 819 |  CUDIS CUDIS | US$0,09898 | -1,47% | 65,29% | US$24.497.180 | US$24.107.304 | 247.500.000 CUDIS |
| 820 |  Synapse SYN | US$0,1334 | -4,64% | -1,90% | US$24.291.998 | US$5.173.780 | 182.130.167 SYN |
| 821 |  Vow VOW | US$0,06806 | -2,47% | -4,84% | US$24.250.214 | US$114.637 | 356.285.269 VOW |
| 822 |  Wen WEN | US$0,00003322 | -8,96% | -10,31% | US$24.174.917 | US$4.810.734 | 727.716.951.329 WEN |
| 823 |  ELYSIA EL | US$0,004944 | -1,01% | -4,61% | US$24.163.982 | US$1.126.528 | 4.887.444.852 EL |
| 824 |  BakeryToken BAKE | US$0,08293 | -3,79% | -1,38% | US$24.030.772 | US$5.602.666 | 289.770.498 BAKE |
| 825 |  SideShift Token XAI | US$0,1669 | -0,55% | 10,31% | US$24.079.680 | US$11.206,07 | 144.299.738 XAI |
| 826 |  Indigo Protocol INDY | US$1,50 | -5,29% | 36,29% | US$24.021.707 | US$1.257,24 | 16.052.819 INDY |
| 827 |  Games for a Living GFAL | US$0,006079 | -3,75% | 14,62% | US$23.968.266 | US$177.030 | 3.942.944.401 GFAL |
| 828 |  Nosana NOS | US$0,4970 | -3,95% | 1,36% | US$23.952.202 | US$513.024 | 48.197.665 NOS |
| 829 |  Bluefin BLUE | US$0,07790 | -2,40% | -3,72% | US$23.804.505 | US$8.593.546 | 305.592.958 BLUE |
| 830 |  NAVI Protocol NAVX | US$0,04024 | 0,26% | -28,25% | US$23.720.159 | US$2.527.692 | 589.457.726 NAVX |
| 831 |  Sharp SHARP | US$0,008860 | -0,10% | -1,84% | US$23.807.751 | US$229.235 | 2.687.239.197 SHARP |
| 832 |  RACA RACA | US$0,00005767 | -2,40% | -3,57% | US$23.683.652 | US$4.157.606 | 410.670.371.068 RACA |
| 833 |  Shapeshift FOX Token FOX | US$0,03059 | -1,63% | -1,19% | US$23.624.903 | US$189.419 | 772.286.516 FOX |
| 834 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,44% | 5,08% | US$23.460.863 | US$6.239.090 | 734.366.023.232.083 LADYS |
| 835 |  xMoney UTK | US$0,03272 | 6,75% | 9,20% | US$23.035.214 | US$22.345.661 | 704.112.145 UTK |
| 836 |  Agoras: Tau Net AGRS | US$0,7796 | 9,24% | -13,68% | US$23.279.177 | US$40.095,26 | 29.861.811 AGRS |
| 837 |  Sidekick K | US$0,2097 | -3,56% | -10,72% | US$23.344.519 | US$60.556.134 | 111.333.333 K |
| 838 |  Sperax SPA | US$0,01127 | -1,75% | -3,06% | US$23.089.377 | US$8.661.459 | 2.048.202.287 SPA |
| 839 |  Avalon Labs (AVL) AVL | US$0,1429 | -3,66% | -3,54% | US$23.103.483 | US$16.420.968 | 161.683.998 AVL |
| 840 |  Open Loot OL | US$0,03652 | -4,38% | -10,50% | US$22.751.581 | US$5.110.878 | 622.981.050 OL |
| 841 |  Pikaboss PIKA | US$0,00000005000 | -2,99% | -4,07% | US$22.758.711 | US$6.537,47 | 420.690.000.000.000 PIKA |
| 842 |  Alkimi ADS | US$0,09247 | -13,33% | 13,92% | US$21.915.332 | US$282.426 | 236.991.084 ADS |
| 843 |  StorX Network SRX | US$0,05667 | -1,96% | -2,85% | US$22.668.718 | US$2.677.012 | 400.000.000 SRX |
| 844 |  PepeFork PORK | US$0,00000006000 | -2,72% | -18,62% | US$22.495.003 | US$509.874 | 407.624.851.620.942 PORK |
| 845 |  Roam ROAM | US$0,07266 | 3,80% | -10,39% | US$22.508.996 | US$22.850.430 | 309.793.963 ROAM |
| 846 |  AstraAI ASTRA | US$2,33 | -4,90% | 41,94% | US$22.380.777 | - | 9.600.000 ASTRA |
| 847 |  botXcoin BOTX | US$0,01270 | -4,72% | 9,01% | US$22.342.959 | - | 1.759.052.523 BOTX |
| 848 |  Wanchain WAN | US$0,1132 | -2,96% | -7,82% | US$22.477.767 | US$8.198.331 | 198.616.656 WAN |
| 849 |  DAR Open Network D | US$0,03387 | -4,36% | -3,54% | US$21.940.714 | US$1.816.241 | 647.874.403 D |
| 850 |  Unstable Coin (usduc.org) USDUC | US$0,02174 | 6,16% | -32,21% | US$21.733.404 | US$4.211.203 | 999.917.517 USDUC |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.