Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LooksRare LOOKS | US$0,01914 | 0,35% | -7,17% | US$19.137.024 | US$3.455.423 | 999.941.673 LOOKS |
| 902 |  Cornucopias COPI | US$0,01855 | -2,18% | 5,70% | US$19.148.742 | US$184.538 | 1.032.482.698 COPI |
| 903 |  Paris Saint-Germain Fan Token PSG | US$1,82 | -2,69% | -8,57% | US$19.139.125 | US$5.003.033 | 10.489.025 PSG |
| 904 |  Measurable Data Token MDT | US$0,02836 | 0,86% | 16,80% | US$19.176.304 | US$28.740.760 | 676.157.013 MDT |
| 905 |  RARI RARI | US$0,9753 | -2,01% | 0,71% | US$19.057.723 | US$703.008 | 19.541.283 RARI |
| 906 |  Auto AUTO | US$247,17 | 127,09% | 106,02% | US$18.949.627 | US$2.270,67 | 76.666 AUTO |
| 907 |  ZUSD ZUSD | US$0,9984 | -0,03% | -0,16% | US$18.981.431 | US$174.443 | 19.012.373 ZUSD |
| 908 |  MemeFi MEMEFI | US$0,001905 | -11,64% | -10,14% | US$19.051.229 | US$35.295.868 | 10.000.000.000 MEMEFI |
| 909 |  Polkastarter POLS | US$0,1905 | -2,24% | -3,16% | US$18.897.671 | US$2.280.456 | 99.209.632 POLS |
| 910 |  Houdini Swap LOCK | US$0,2065 | -1,72% | 10,44% | US$18.850.874 | US$14.491,85 | 91.280.875 LOCK |
| 911 |  Housecoin HOUSE | US$0,01890 | -10,81% | -16,57% | US$18.878.551 | US$10.379.129 | 998.626.842 HOUSE |
| 912 |  HOSKY Token HOSKY | US$0,00000008000 | -6,44% | 5,91% | US$18.831.912 | US$342.667 | 227.999.999.999.931 HOSKY |
| 913 |  Streamr DATA | US$0,01604 | -3,68% | -1,13% | US$18.741.657 | US$1.820.567 | 1.168.103.853 DATA |
| 914 |  INFINIT IN | US$0,08261 | -10,22% | -7,82% | US$18.862.338 | US$40.038.842 | 228.333.333 IN |
| 915 |  VaderAI by Virtuals VADER | US$0,01876 | -11,13% | 0,26% | US$18.699.516 | US$852.305 | 996.739.513 VADER |
| 916 |  Jambo J | US$0,1164 | -8,36% | 3,66% | US$18.746.096 | US$7.704.977 | 161.007.935 J |
| 917 |  Inspect INSP | US$0,03379 | -0,88% | -7,26% | US$18.515.547 | US$9.760.101 | 547.901.406 INSP |
| 918 |  Hermez Network HEZ | US$3,94 | -1,03% | 0,80% | US$18.506.450 | US$37.347,67 | 4.700.000 HEZ |
| 919 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02468 | 2,24% | 5,25% | US$18.336.794 | US$10.595.185 | 742.908.692 QUICK |
| 920 |  OctaSpace OCTA | US$0,4802 | -4,08% | 6,37% | US$18.433.157 | US$677.910 | 38.385.752 OCTA |
| 921 |  Mango MNGO | US$0,01648 | -2,60% | -2,35% | US$18.419.727 | US$1.293,74 | 1.117.466.989 MNGO |
| 922 |  sudeng HIPPO | US$0,001838 | -3,09% | -21,76% | US$18.375.582 | US$10.488.277 | 10.000.000.000 HIPPO |
| 923 |  Victoria VR VR | US$0,002896 | 2,15% | 7,10% | US$18.380.474 | US$3.422.503 | 6.346.850.909 VR |
| 924 |  REDX REDX | US$0,004626 | -6,89% | 5,55% | US$18.375.838 | US$431.918 | 3.972.072.517 REDX |
| 925 |  Bitgert BRISE | US$0,00000005000 | -3,04% | -6,92% | US$18.334.891 | US$2.897.714 | 395.690.000.000.000 BRISE |
| 926 |  Moonveil MORE | US$0,1021 | 1,14% | 1,93% | US$18.366.184 | US$24.192.334 | 179.888.825 MORE |
| 927 |  BFG Token BFG | US$0,01625 | -1,07% | 1,27% | US$18.250.291 | US$4.266,35 | 1.122.808.916 BFG |
| 928 |  KARRAT KARRAT | US$0,05156 | -6,61% | -23,60% | US$18.234.292 | US$1.864.602 | 353.685.106 KARRAT |
| 929 |  ArbDoge AI AIDOGE | - | -4,19% | -7,01% | US$18.207.079 | US$5.840.729 | 174.455.896.934.211.008 AIDOGE |
| 930 |  ORIGYN OGY | US$0,002316 | -3,01% | -5,88% | US$18.129.715 | US$168.154 | 7.828.640.875 OGY |
| 931 |  Aleph Cloud ALEPH | US$0,07332 | -3,64% | -4,74% | US$18.126.048 | US$211.754 | 247.220.482 ALEPH |
| 932 |  Obol OBOL | US$0,1118 | -6,06% | -13,60% | US$18.004.840 | US$12.738.076 | 161.024.814 OBOL |
| 933 |  Biswap BSW | US$0,02691 | 3,34% | 1,61% | US$18.017.470 | US$9.027.188 | 669.455.505 BSW |
| 934 |  ParaSwap PSP | US$0,02419 | -4,41% | -5,85% | US$18.019.380 | US$144.158 | 744.976.909 PSP |
| 935 |  OLAXBT AIO | US$0,07825 | -2,16% | 2,90% | US$18.018.045 | US$13.302.527 | 230.250.000 AIO |
| 936 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01784 | 10,72% | -5,76% | US$17.841.925 | US$6.932.658 | 1.000.000.000 DONKEY |
| 937 |  crow with knife CAW | US$0,00000002000 | 0,85% | -9,49% | US$17.837.822 | US$220.258 | 769.861.397.731.578 CAW |
| 938 |  Magpie MGP | US$0,03706 | 2,54% | 6,32% | US$17.783.496 | US$75.236,16 | 479.919.624 MGP |
| 939 |  AMO Coin AMO | US$0,0008358 | -0,86% | -5,34% | US$17.718.773 | US$435.411 | 21.200.000.000 AMO |
| 940 |  Book of Ethereum BOOE | US$0,1840 | -11,02% | -7,48% | US$17.698.599 | US$217.468 | 96.191.009 BOOE |
| 941 |  Brickken BKN | US$0,2237 | -1,86% | 22,61% | US$17.477.566 | US$1.191.543 | 78.125.253 BKN |
| 942 |  Perpetual Protocol PERP | US$0,2632 | -5,44% | -4,90% | US$17.374.603 | US$6.969.761 | 66.002.157 PERP |
| 943 |  Contentos COS | US$0,003350 | -3,73% | -1,15% | US$17.342.660 | US$2.530.433 | 5.176.458.774 COS |
| 944 |  Shadow Token SHDW | US$0,1030 | -2,87% | -3,67% | US$17.406.900 | US$234.951 | 169.055.662 SHDW |
| 945 |  Equilibria Finance EQB | US$0,5108 | -1,74% | -0,71% | US$17.287.309 | US$5.390,64 | 33.841.610 EQB |
| 946 |  CateCoin CATE | US$0,0000003000 | -3,79% | 1,75% | US$17.279.455 | US$3.125.646 | 57.273.090.946.281 CATE |
| 947 |  SynFutures F | US$0,007381 | -4,55% | -5,43% | US$17.106.762 | US$9.684.667 | 2.317.553.193 F |
| 948 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002470 | -5,05% | 30,53% | US$17.045.755 | US$7.732.633 | 69.000.000.000 JYAI |
| 949 |  Bluzelle BLZ | US$0,03621 | -2,00% | -2,14% | US$17.036.404 | US$848.672 | 470.504.477 BLZ |
| 950 |  My Lovely Planet MLC | US$0,2360 | -4,43% | -18,38% | US$17.018.130 | US$147.335 | 72.110.952 MLC |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.