Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01290 | 22,97% | 27,14% | US$12.899.207 | US$5.616.354 | 1.000.000.000 BROCCOLI |
| 1052 |  Koma Inu KOMA | US$0,02389 | -10,06% | 0,41% | US$12.763.952 | US$1.292.309 | 534.344.792 KOMA |
| 1053 |  DIAM DIAM | US$0,008909 | -1,03% | 2,40% | US$12.791.037 | US$277.918 | 1.435.764.856 DIAM |
| 1054 |  StablR Euro EURR | US$1,16 | -0,19% | 0,32% | US$12.715.014 | US$6.969.168 | 10.933.081 EURR |
| 1055 |  Xterio XTER | US$0,08399 | -7,97% | -5,05% | US$12.712.661 | US$8.730.986 | 151.360.179 XTER |
| 1056 |  Aura Finance AURA | US$0,1847 | -2,17% | -1,86% | US$12.653.742 | US$8.364,61 | 68.523.901 AURA |
| 1057 |  Billy (Bitcoin) BILLY | US$0,01264 | -2,69% | -4,11% | US$12.641.337 | US$5.846,33 | 1.000.000.000 BILLY |
| 1058 |  Taraxa TARA | US$0,002275 | -7,17% | -16,32% | US$12.608.280 | US$542.225 | 5.541.649.140 TARA |
| 1059 |  Scallop SCA | US$0,1040 | -3,33% | -4,14% | US$12.592.278 | US$4.292.757 | 121.046.911 SCA |
| 1060 |  MAX MAX | US$0,01265 | -3,66% | 17,88% | US$12.649.707 | US$960.885 | 999.840.477 MAX |
| 1061 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1062 |  MCOIN MCOIN | US$0,07063 | -2,17% | -2,32% | US$12.501.468 | US$429.920 | 177.000.000 MCOIN |
| 1063 |  DeLorean DMC | US$0,004122 | -6,35% | -12,25% | US$12.479.408 | US$17.049.198 | 3.027.435.022 DMC |
| 1064 |  STUFF.io STUFF | US$0,004773 | -6,14% | 4,36% | US$12.378.238 | US$25.256,66 | 2.593.551.568 STUFF |
| 1065 |  Jager Hunter JAGER | - | -13,36% | -39,48% | US$12.561.060 | US$1.512.820 | 13.709.960.975.507.848 JAGER |
| 1066 |  SatLayer SLAY | US$0,02806 | -13,52% | -58,84% | US$12.372.441 | US$33.223.119 | 441.000.000 SLAY |
| 1067 |  RHEA Finance RHEA | US$0,06265 | -3,00% | -19,21% | US$12.530.006 | US$10.816.873 | 200.000.000 RHEA |
| 1068 |  Faith Tribe FTRB | US$0,004575 | -1,85% | -5,70% | US$12.330.047 | US$398.498 | 2.694.970.527 FTRB |
| 1069 |  Pirate Nation PIRATE | US$0,04016 | -9,75% | -18,41% | US$12.202.031 | US$941.225 | 303.811.690 PIRATE |
| 1070 |  NUMINE NUMI | US$0,1057 | -3,11% | 2,39% | US$12.098.830 | US$13.525.810 | 114.425.010 NUMI |
| 1071 |  Camino Network CAM | US$0,03723 | -0,07% | -0,83% | US$12.115.906 | US$50.289,09 | 325.415.728 CAM |
| 1072 |  Manchester City Fan Token CITY | US$1,14 | -1,52% | 0,44% | US$12.090.171 | US$8.437.279 | 10.639.046 CITY |
| 1073 |  Galatasaray Fan Token GAL | US$1,42 | -0,25% | -1,72% | US$12.092.723 | US$1.689.409 | 8.499.266 GAL |
| 1074 |  The Root Network ROOT | US$0,003465 | -6,20% | -12,09% | US$12.046.983 | US$2.984.087 | 3.476.927.038 ROOT |
| 1075 |  Agent Virtual Machine AVM | US$0,2271 | -15,60% | 13,84% | US$12.072.826 | US$1.018.351 | 53.150.000 AVM |
| 1076 |  Defigram DFG | US$1,20 | -0,02% | 0,03% | US$12.018.826 | - | 10.000.000 DFG |
| 1077 |  MATH MATH | US$0,1048 | -4,00% | -9,18% | US$11.985.381 | US$272.718 | 114.356.164 MATH |
| 1078 |  VICE Token VICE | US$0,01205 | 0,71% | 22,27% | US$11.937.354 | US$143.461 | 990.611.420 VICE |
| 1079 |  Propbase PROPS | US$0,02746 | -1,52% | -16,28% | US$11.932.379 | US$7.110.362 | 434.522.938 PROPS |
| 1080 |  YETI YETI | US$0,01489 | -6,40% | 63,98% | US$11.913.563 | US$25.397,63 | 799.999.582 YETI |
| 1081 |  Diamond DMD | US$3,06 | -5,41% | 30,00% | US$11.870.628 | US$31.350,72 | 3.875.212 DMD |
| 1082 |  SHPING SHPING | US$0,005142 | -3,33% | -0,35% | US$11.759.351 | US$139.535 | 2.286.791.464 SHPING |
| 1083 |  Prosper PROS | US$0,2279 | -1,26% | -11,22% | US$11.714.455 | US$116.037 | 51.394.815 PROS |
| 1084 |  Everclear CLEAR | US$0,02266 | -15,58% | -31,69% | US$11.552.134 | US$94.252,87 | 509.732.803 CLEAR |
| 1085 |  PublicAI PUBLIC | US$0,05763 | -2,99% | 0,00% | US$11.525.382 | US$10.398.195 | 200.000.000 PUBLIC |
| 1086 |  WUFFI WUF | US$0,0000001400 | -4,79% | 1,17% | US$11.547.096 | US$22.936,29 | 83.558.092.632.732 WUF |
| 1087 |  BasedAI BASEDAI | US$0,3424 | 7,92% | 26,04% | US$11.846.856 | US$34.430,86 | 34.599.420 BASEDAI |
| 1088 |  MEVerse MEV | US$0,006505 | 1,84% | 4,16% | US$11.231.468 | US$4.548.435 | 1.726.645.036 MEV |
| 1089 |  Cryptex Finance CTX | US$1,54 | -2,15% | -1,80% | US$11.534.459 | US$5.024.887 | 7.488.189 CTX |
| 1090 |  Bedrock BR | US$0,05012 | -0,02% | 0,03% | US$11.528.256 | US$1.076.341.112 | 230.000.000 BR |
| 1091 |  VAIOT VAI | US$0,02960 | -5,23% | -12,88% | US$11.484.402 | US$513.435 | 387.950.000 VAI |
| 1092 |  RICE AI RICE | US$0,06251 | 0,00% | 0,00% | US$11.694.180 | US$17.014.496 | 187.083.333 RICE |
| 1093 |  Stake DAO SDT | US$0,4781 | -4,15% | -2,98% | US$11.425.537 | - | 23.896.735 SDT |
| 1094 |  Grok GROK | US$0,001810 | -4,28% | -3,54% | US$11.439.420 | US$7.035.470 | 6.320.338.216 GROK |
| 1095 |  MANEKI MANEKI | US$0,001287 | -8,85% | 14,82% | US$11.397.081 | US$5.633.540 | 8.858.766.369 MANEKI |
| 1096 |  MileVerse MVC | US$0,004125 | -1,48% | -2,13% | US$11.389.944 | US$249.106 | 2.761.029.999 MVC |
| 1097 |  r/CryptoCurrency Moons MOON | US$0,1065 | -2,64% | -4,42% | US$11.375.527 | US$60.994,58 | 106.776.318 MOON |
| 1098 |  WeBuy WE | US$0,03140 | -0,96% | -2,03% | US$11.368.726 | US$12.113,26 | 362.031.240 WE |
| 1099 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002786 | -7,16% | 7,51% | US$11.381.905 | US$6.861.017 | 408.508.097.037 MOODENG |
| 1100 |  Pkoin PKOIN | US$0,8101 | -0,94% | -7,06% | US$11.279.787 | US$86.563,79 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.