Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Multichain MULTI | US$0,5476 | -2,90% | -2,93% | US$7.962.770 | US$21.337,73 | 14.541.094 MULTI |
| 1252 |  Laqira Protocol LQR | US$0,08984 | -3,98% | -1,72% | US$7.961.940 | US$313.134 | 88.623.954 LQR |
| 1253 |  Hathor HTR | US$0,01594 | -2,99% | -6,25% | US$7.940.879 | US$370.203 | 498.023.203 HTR |
| 1254 |  CEEK VR CEEK | US$0,009827 | -3,41% | -4,38% | US$7.917.855 | US$444.457 | 805.717.779 CEEK |
| 1255 |  Helium IOT IOT | US$0,0003906 | -6,65% | -8,32% | US$7.910.636 | US$2.235,99 | 20.254.000.000 IOT |
| 1256 |  Pluton PLU | US$0,5574 | -3,82% | -5,41% | US$7.804.175 | US$24.419,33 | 14.000.000 PLU |
| 1257 |  StablR USD USDR | US$0,9990 | 0,03% | 0,02% | US$7.797.118 | US$64.585.290 | 7.805.003 USDR |
| 1258 |  WELF WELF | US$0,7274 | 1,53% | -10,03% | US$7.796.302 | US$351.228 | 10.717.456 WELF |
| 1259 |  FEED EVERY GORILLA FEG | US$0,00009272 | -1,05% | 5,09% | US$7.814.089 | US$212.755 | 84.279.563.171 FEG |
| 1260 |  LeisureMeta LM | US$0,002437 | -1,15% | -3,40% | US$7.721.952 | US$242.810 | 3.168.074.832 LM |
| 1261 |  Retard Finder Coin RFC | US$0,007961 | -1,57% | -0,21% | US$7.655.299 | US$4.088.220 | 961.550.031 RFC |
| 1262 |  Dero DERO | US$0,5338 | 5,87% | 45,29% | US$7.639.829 | US$12.829,04 | 14.312.916 DERO |
| 1263 |  Aurory AURY | US$0,1016 | -1,27% | -1,75% | US$7.629.496 | US$75.239,67 | 75.129.282 AURY |
| 1264 |  WhiteCoin XWC | US$0,009974 | -0,71% | -0,37% | US$7.623.378 | US$179.330 | 764.324.623 XWC |
| 1265 |  bitsCrunch BCUT | US$0,01376 | -1,78% | -2,08% | US$7.569.496 | US$616.012 | 550.007.098 BCUT |
| 1266 |  fanC FANC | US$0,005383 | -4,60% | -0,90% | US$7.561.274 | US$422.879 | 1.404.630.499 FANC |
| 1267 |  QORPO WORLD QORPO | US$0,01917 | -11,54% | 52,08% | US$7.547.615 | US$1.215.199 | 393.766.031 QORPO |
| 1268 |  Tarot TAROT | US$0,1109 | -4,48% | 1,51% | US$7.508.975 | US$55.357,83 | 67.700.000 TAROT |
| 1269 |  Not Pixel PX | US$0,04209 | -2,51% | 0,99% | US$7.501.324 | US$52.057,53 | 178.201.656 PX |
| 1270 |  Doodipals DOODI | US$0,006877 | 8,14% | 81,71% | US$6.876.578 | US$117.844 | 1.000.000.000 DOODI |
| 1271 |  Purple Bitcoin PBTC | US$0,3859 | -2,21% | -13,86% | US$7.453.438 | US$285.167 | 19.312.169 PBTC |
| 1272 |  Veno Finance VNO | US$0,01573 | -0,53% | -13,90% | US$7.464.395 | US$172.349 | 474.514.554 VNO |
| 1273 |  Lingo LINGO | US$0,03613 | -2,33% | -1,78% | US$7.454.820 | US$367.149 | 206.339.847 LINGO |
| 1274 |  Mey Network MEY | US$0,02613 | -1,75% | 0,37% | US$7.429.040 | US$147.251 | 284.309.283 MEY |
| 1275 |  Swarm Markets SMT | US$0,08810 | 8,32% | 37,38% | US$7.395.251 | US$149.920 | 83.939.497 SMT |
| 1276 |  Hydranet HDN | US$0,04031 | -1,43% | -10,10% | US$7.393.275 | US$179.679 | 183.413.167 HDN |
| 1277 |  Swarm BZZ | US$0,1406 | 0,10% | -1,39% | US$7.393.482 | US$188.640 | 52.600.661 BZZ |
| 1278 |  Rizzmas RIZZMAS | US$0,00001480 | -2,76% | 0,63% | US$7.360.347 | US$364.040 | 497.317.755.864 RIZZMAS |
| 1279 |  Nibiru Chain NIBI | US$0,009675 | -7,95% | 1,17% | US$7.346.935 | US$845.343 | 759.380.546 NIBI |
| 1280 |  GOUT GOUT | US$0,00004790 | -2,66% | 25,37% | US$7.324.420 | US$50.901,17 | 152.907.729.853 GOUT |
| 1281 |  Sentinel P2P | US$0,0003171 | -7,85% | -10,65% | US$7.292.666 | US$96.883,19 | 22.995.500.797 P2P |
| 1282 |  NuNet NTX | US$0,01429 | -3,22% | 8,07% | US$7.203.841 | US$89.297,81 | 504.084.665 NTX |
| 1283 |  Partisia Blockchain MPC | US$0,02021 | 0,27% | 1,02% | US$7.255.368 | US$1.086,21 | 359.070.533 MPC |
| 1284 |  KAN KAN | US$0,0007491 | -1,45% | -3,48% | US$7.244.814 | US$207.871 | 9.671.854.495 KAN |
| 1285 |  Tectonic TONIC | US$0,00000003000 | -2,16% | -11,25% | US$7.232.207 | US$13.135,68 | 247.733.879.909.099 TONIC |
| 1286 |  Mindfak By Matt Furie MINDFAK | US$0,01222 | 11,24% | 6,92% | US$8.434.476 | US$201.459 | 690.000.000 MINDFAK |
| 1287 |  Meter Governance MTRG | US$0,2224 | 9,87% | 208,06% | US$7.178.857 | US$133.409 | 32.276.310 MTRG |
| 1288 |  Divi DIVI | US$0,001642 | 0,97% | 4,42% | US$7.218.937 | US$59.302,66 | 4.395.973.960 DIVI |
| 1289 |  Fric FRIC | US$0,007253 | -3,14% | 62,27% | US$7.253.059 | US$623.225 | 999.992.771 FRIC |
| 1290 |  Turbos Finance TURBOS | US$0,001086 | -4,53% | -2,27% | US$7.187.663 | US$101.595 | 6.620.000.000 TURBOS |
| 1291 |  OVR OVR | US$0,1407 | -4,10% | 0,24% | US$7.173.371 | US$346.668 | 50.994.674 OVR |
| 1292 |  Fluence FLT | US$0,03593 | -3,79% | -4,05% | US$7.160.520 | US$194.529 | 199.314.281 FLT |
| 1293 |  Wise Monkey MONKY | US$0,0000008400 | -1,93% | 3,07% | US$7.157.765 | US$394.821 | 8.500.000.000.000 MONKY |
| 1294 |  Arianee ARIA20 | US$0,06569 | -10,92% | -5,32% | US$7.063.123 | US$105,41 | 107.521.813 ARIA20 |
| 1295 |  BTSE Token BTSE | US$1,62 | -0,31% | 0,79% | US$7.056.267 | US$2.468.613 | 4.354.711 BTSE |
| 1296 |  Venus DAI vDAI | US$0,02552 | 0,02% | 0,07% | US$7.007.195 | - | 274.537.625 vDAI |
| 1297 |  Graphlinq Chain GLQ | US$0,02065 | -3,26% | 1,17% | US$7.019.927 | US$248.258 | 339.999.895 GLQ |
| 1298 |  Cere Network CERE | US$0,001008 | -7,72% | -14,73% | US$6.995.746 | US$275.028 | 6.939.923.952 CERE |
| 1299 |  Nash NEX | US$0,1602 | 0,02% | 25,09% | US$6.985.232 | - | 43.614.499 NEX |
| 1300 |  CatCoin CAT | - | -11,37% | -9,07% | US$6.988.412 | US$310.036 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.