Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4409 | -4,29% | -0,25% | US$4.664.340 | US$962.188 | 10.578.424 BFIC |
| 1452 |  Bitrue Coin BTR | US$0,03569 | -2,14% | -1,02% | US$4.690.809 | US$1.238.897 | 131.421.228 BTR |
| 1453 |  Edwin EDWIN | US$0,004643 | -0,70% | 16,65% | US$4.643.369 | US$76.873,08 | 1.000.000.000 EDWIN |
| 1454 |  Sugar Daddy Season SUGAR | US$0,004651 | 3,18% | 30,48% | US$4.650.875 | US$7.893,41 | 999.997.858 SUGAR |
| 1455 |  Hydra HYDRA | US$0,1624 | -0,32% | 1,65% | US$4.634.222 | US$60.237,08 | 28.540.472 HYDRA |
| 1456 |  BOB (ETH) BOB | US$0,000006720 | -3,58% | -7,40% | US$4.630.481 | US$215.558 | 689.127.646.403 BOB |
| 1457 |  ZKWASM ZKWASM | US$0,04524 | -0,17% | 41,28% | US$4.624.954 | US$3.426.581 | 102.222.222 ZKWASM |
| 1458 |  Foxsy AI FOXSY | US$0,007006 | -6,99% | -4,03% | US$4.632.663 | US$597.255 | 661.195.673 FOXSY |
| 1459 |  Portugal National Team Fan Token POR | US$0,9386 | 3,46% | 4,98% | US$4.627.199 | US$1.629.808 | 4.929.937 POR |
| 1460 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004635 | -5,49% | -12,58% | US$4.635.158 | US$754.913 | 1.000.000.000 SHOGGOTH |
| 1461 |  HODL HODL | US$0,0005167 | -4,44% | 12,66% | US$4.626.358 | US$163.771 | 8.954.406.772 HODL |
| 1462 |  Rain Coin RAIN | US$4,59 | -5,18% | -10,69% | US$4.586.833 | US$10.550,99 | 1.000.000 RAIN |
| 1463 |  Metahero HERO | US$0,0008930 | -0,60% | -26,53% | US$4.550.449 | US$54.718,86 | 5.095.643.290 HERO |
| 1464 |  Stratos STOS | US$0,1168 | -4,37% | -14,86% | US$4.530.630 | US$136.355 | 38.800.874 STOS |
| 1465 |  RWA Inc. RWAINC | US$0,01044 | -3,19% | -6,12% | US$4.567.750 | US$276.242 | 437.458.214 RWAINC |
| 1466 |  Azit AZIT | US$0,01290 | -1,29% | -4,51% | US$4.520.895 | US$396.881 | 350.397.477 AZIT |
| 1467 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | 4,55% | US$4.494.504 | - | 203.925.701 CTRL |
| 1468 |  BOSagora BOA | US$0,007982 | -0,54% | -1,95% | US$4.485.112 | US$220.355 | 561.871.580 BOA |
| 1469 |  Mysterium MYST | US$0,2221 | -1,96% | -10,31% | US$4.449.858 | US$76.278,49 | 20.033.628 MYST |
| 1470 |  Muse MUSE | US$8,81 | 1,97% | 0,09% | US$4.482.344 | US$265.683 | 508.554 MUSE |
| 1471 |  MCNCOIN MCN | US$0,3675 | -2,02% | -17,51% | US$4.410.577 | US$497.962 | 12.000.000 MCN |
| 1472 |  Tottenham Hotspur Fan Token SPURS | US$0,4605 | 0,06% | -6,90% | US$4.404.868 | US$1.270.128 | 9.564.817 SPURS |
| 1473 |  Project WITH WIKEN | US$0,004209 | -0,25% | -4,79% | US$4.432.480 | US$31.812,99 | 1.053.023.953 WIKEN |
| 1474 |  Decubate DCB | US$0,01155 | -1,04% | -3,55% | US$4.389.684 | US$185.982 | 380.028.488 DCB |
| 1475 |  SaitaChain Coin STC | US$0,00009794 | 30,36% | 30,36% | US$4.381.423 | US$3,91 | 44.735.954.500 STC |
| 1476 |  Super Champs CHAMP | US$0,004832 | -5,32% | -36,09% | US$4.349.816 | US$361.760 | 900.163.965 CHAMP |
| 1477 |  Warped Games WARPED | US$0,0007530 | -4,88% | 0,50% | US$4.347.426 | US$44.864,26 | 5.773.161.331 WARPED |
| 1478 |  DeFi Kingdoms JEWEL | US$0,03828 | -3,45% | 0,44% | US$4.346.001 | - | 113.537.457 JEWEL |
| 1479 |  Privasea AI PRAI | US$0,02132 | -11,23% | -34,37% | US$4.393.428 | US$4.841.371 | 206.035.500 PRAI |
| 1480 |  OpenChat CHAT | US$0,1447 | -2,93% | -0,82% | US$4.332.670 | US$128.948 | 29.948.057 CHAT |
| 1481 |  Slothana SLOTH | US$0,002563 | -1,68% | -0,15% | US$4.344.572 | US$486.798 | 1.695.118.152 SLOTH |
| 1482 |  Bitcoin Diamond BCD | US$0,02325 | -1,02% | -2,08% | US$4.336.482 | - | 186.492.898 BCD |
| 1483 |  BigONE Token ONE | US$0,0005042 | -1,00% | -5,77% | US$4.328.049 | - | 8.584.171.727 ONE |
| 1484 |  apM Coin APM | US$0,002828 | -1,03% | -4,60% | US$4.299.693 | US$159.176 | 1.520.400.320 APM |
| 1485 |  Beam BEAM | US$0,02845 | 1,53% | -4,06% | US$4.289.625 | US$99.489,76 | 150.753.560 BEAM |
| 1486 |  PRIZM PZM | US$0,0009764 | -0,83% | 10,70% | US$4.266.890 | US$817,58 | 4.370.103.000 PZM |
| 1487 |  Masha MASHA | US$0,004255 | -5,74% | -0,26% | US$4.255.483 | - | 1.000.000.000 MASHA |
| 1488 |  Bombie BOMB | US$0,0004742 | -8,04% | -28,51% | US$4.267.498 | US$1.550.058 | 9.000.000.000 BOMB |
| 1489 |  Italian National Football Team Fan Token ITA | US$0,4258 | 0,74% | 2,26% | US$4.251.400 | US$179.814 | 9.984.738 ITA |
| 1490 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,24% | -9,97% | US$4.248.078 | US$104.512 | 469.000.000.000.000 PEPE2.0 |
| 1491 |  Eternal AI EAI | US$0,01867 | -6,58% | -3,98% | US$4.239.354 | US$15.939,77 | 227.110.770 EAI |
| 1492 |  Moon Tropica CAH | US$1,43 | -2,01% | -19,95% | US$4.236.141 | - | 2.957.500 CAH |
| 1493 |  Skey Network SKEY | US$0,009332 | 7,98% | 2,42% | US$4.248.516 | US$222.864 | 455.263.778 SKEY |
| 1494 |  Panda Swap PANDA | US$0,004747 | -1,96% | -7,66% | US$4.219.829 | US$218.328 | 888.888.885 PANDA |
| 1495 |  MSTR2100 MSTR | US$0,2042 | -8,06% | -7,71% | US$4.215.116 | US$256.423 | 20.645.815 MSTR |
| 1496 |  IMGN Labs IMGN | US$0,004948 | -16,85% | -1,53% | US$4.208.209 | US$111.527 | 850.521.771 IMGN |
| 1497 |  Phantasma SOUL | US$0,03398 | 2,95% | -7,40% | US$4.217.303 | US$346.918 | 124.129.198 SOUL |
| 1498 |  DecideAI DCD | US$0,008586 | -6,51% | -11,85% | US$4.195.674 | US$20.164,10 | 488.677.471 DCD |
| 1499 |  LIQUIDIUM•TOKEN LIQ | US$0,1923 | -0,42% | -0,50% | US$4.197.000 | US$88.070,96 | 21.827.261 LIQ |
| 1500 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.