Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,12% | US$3.157.832 | US$296.819 | 3.156.962 USDC(WormHole) |
| 1652 |  Verse VERSE | US$0,00007829 | -1,88% | 2,90% | US$3.144.295 | US$2.936,42 | 40.159.796.775 VERSE |
| 1653 |  Sylo SYLO | US$0,0004568 | 5,37% | 18,02% | US$2.927.761 | US$423.192 | 6.409.652.099 SYLO |
| 1654 |  ALEX Lab ALEX | US$0,005204 | -4,22% | -17,65% | US$3.156.384 | US$489.165 | 606.489.877 ALEX |
| 1655 |  Hemule HEMULE | US$0,003203 | -6,73% | 7,76% | US$3.138.471 | US$257.185 | 979.998.588 HEMULE |
| 1656 |  Decentrawood DEOD | US$0,006612 | -2,93% | 0,72% | US$3.128.124 | US$163.363 | 473.095.127 DEOD |
| 1657 |  StupidCoin STUPID | US$0,003146 | -2,29% | -0,50% | US$3.129.931 | US$2.100.757 | 994.841.831 STUPID |
| 1658 |  Medieval Empires MEE | US$0,005596 | -5,21% | -23,66% | US$3.130.349 | US$211.875 | 559.411.443 MEE |
| 1659 |  catwifhat CWIF | US$0,0000001000 | -4,37% | 4,66% | US$3.122.788 | US$27.957,81 | 30.322.190.900.580 CWIF |
| 1660 |  Landshare LAND | US$0,5869 | -1,91% | 0,78% | US$3.135.504 | US$192.686 | 5.342.356 LAND |
| 1661 |  AR.IO Network ARIO | US$0,007550 | -5,50% | -21,60% | US$3.101.773 | US$27.145,34 | 410.842.477 ARIO |
| 1662 |  AIT Protocol AIT | US$0,01026 | -5,33% | -26,14% | US$3.032.804 | US$31.582,11 | 295.474.875 AIT |
| 1663 |  Shido Network SHIDO | US$0,0001646 | -8,13% | 2,82% | US$3.099.583 | US$126.918 | 18.828.615.782 SHIDO |
| 1664 |  AIntivirus AINTI | US$0,03358 | -3,04% | 6,47% | US$3.094.048 | US$60.221,60 | 92.144.606 AINTI |
| 1665 |  Chickencoin CHKN | US$0,00000005000 | -3,24% | -2,67% | US$3.080.639 | US$58.419,48 | 64.239.000.000.000 CHKN |
| 1666 |  Matrix AI Network MAN | US$0,006646 | -1,15% | -10,42% | US$3.091.261 | US$155.312 | 465.135.509 MAN |
| 1667 |  Wizard Gang WIZARD | US$0,003096 | -5,26% | -6,43% | US$3.095.035 | US$2.042.246 | 999.838.836 WIZARD |
| 1668 |  LayerAI LAI | US$0,0005610 | -3,28% | -7,07% | US$3.085.070 | US$564.401 | 5.499.308.275 LAI |
| 1669 |  Talent Protocol TALENT | US$0,01076 | -12,38% | -4,20% | US$3.067.439 | US$347.640 | 285.157.647 TALENT |
| 1670 |  Alpaca Finance ALPACA | US$0,02020 | -8,83% | 1,64% | US$3.064.102 | US$674.795 | 151.668.642 ALPACA |
| 1671 |  aixCB by Virtuals AIXCB | US$0,003094 | -7,30% | 17,97% | US$3.074.004 | US$16.546,77 | 993.506.898 AIXCB |
| 1672 |  Gaimin GMRX | US$0,00007003 | -13,13% | -23,20% | US$3.034.388 | US$162.179 | 43.330.660.933 GMRX |
| 1673 |  Shiden Network SDN | US$0,04558 | -3,35% | 14,19% | US$3.056.054 | US$25.750,16 | 67.052.617 SDN |
| 1674 |  Luckycoin LKY | US$0,2511 | -2,73% | -4,43% | US$3.031.287 | US$106.054 | 12.070.868 LKY |
| 1675 |  BaaSid BAAS | US$0,0003810 | -4,92% | -1,20% | US$3.047.597 | US$586.673 | 8.000.000.000 BAAS |
| 1676 |  Contango TANGO | US$0,02565 | -5,39% | -1,65% | US$3.039.115 | - | 118.463.411 TANGO |
| 1677 |  FACT0RN FACT | US$2,85 | -10,98% | -2,09% | US$3.031.140 | US$15.909,64 | 1.063.085 FACT |
| 1678 |  Zenon ZNN | US$0,4770 | -4,43% | -18,73% | US$3.020.052 | - | 6.330.750 ZNN |
| 1679 |  NuriTopia NBLU | US$0,001568 | -0,92% | -2,08% | US$3.025.752 | US$66.378,28 | 1.929.850.615 NBLU |
| 1680 |  VNX Gold VNXAU | US$107,29 | -0,50% | -0,59% | US$3.014.728 | US$49.225,06 | 28.100 VNXAU |
| 1681 |  Gorilla GORILLA | US$0,003020 | -12,42% | -29,84% | US$3.019.717 | US$820.638 | 1.000.000.000 GORILLA |
| 1682 |  Circle tokenized stock (xStock) CRCLX | US$142,90 | -4,81% | -11,16% | US$3.000.841 | US$9.700.968 | 20.999 CRCLX |
| 1683 |  Brainlet BRAINLET | US$0,003140 | -13,97% | -27,11% | US$2.991.681 | US$217.130 | 952.905.541 BRAINLET |
| 1684 |  Game7 G7 | US$0,001282 | -10,48% | -40,34% | US$2.949.253 | US$92.939,25 | 2.299.999.998 G7 |
| 1685 |  DeBox BOX | US$0,008899 | -0,29% | 0,53% | US$2.991.817 | US$53.871,15 | 336.202.732 BOX |
| 1686 |  Vai VAI | US$0,9994 | -0,01% | -0,14% | US$2.984.930 | - | 2.986.765 VAI |
| 1687 |  UniBot UNIBOT | US$2,97 | -4,71% | 0,98% | US$2.971.676 | US$86.639,41 | 1.000.000 UNIBOT |
| 1688 |  TON Station MRSOON | US$0,00004479 | -6,18% | -15,29% | US$2.950.041 | US$270.869 | 65.860.282.991 MRSOON |
| 1689 |  Hive Intelligence HINT | US$0,006396 | -4,69% | -14,82% | US$2.944.526 | US$640.880 | 460.375.000 HINT |
| 1690 |  ShareToken SHR | US$0,001247 | -0,71% | -3,40% | US$2.954.721 | US$76.480,48 | 2.370.272.782 SHR |
| 1691 |  GAMEE GMEE | US$0,001744 | 4,10% | -1,01% | US$2.927.931 | US$291.307 | 1.679.305.151 GMEE |
| 1692 |  Choise.ai CHO | US$0,006492 | -16,56% | 39,60% | US$2.934.302 | US$3.131.419 | 452.002.163 CHO |
| 1693 |  Koala AI KOKO | US$0,0000003200 | -6,70% | 6,46% | US$2.932.887 | US$23.848,60 | 9.110.383.747.597 KOKO |
| 1694 |  KOMPETE KOMPETE | US$0,003902 | -1,33% | -3,63% | US$2.930.201 | - | 750.874.987 KOMPETE |
| 1695 |  POOH POOH | US$0,00000001000 | -5,69% | -16,79% | US$2.923.880 | US$77.309,15 | 420.690.000.000.000 POOH |
| 1696 |  GAM3S.GG G3 | US$0,005263 | 6,40% | 31,21% | US$2.914.259 | US$750.671 | 553.720.346 G3 |
| 1697 |  EverRise RISE | US$0,00004556 | -2,70% | 1,53% | US$2.910.352 | US$89,50 | 63.879.000.000 RISE |
| 1698 |  Decentralized Euro DEURO | US$1,17 | -0,34% | 0,38% | US$2.910.038 | US$9.526,69 | 2.493.665 DEURO |
| 1699 |  Celsius CEL | US$0,07710 | 0,56% | -1,93% | US$2.908.204 | US$235.526 | 37.720.111 CEL |
| 1700 |  Wecan Group WECAN | US$0,003519 | -4,36% | -11,61% | US$2.911.693 | US$24.628,29 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.