Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MixMarvel MIX | US$0,0003850 | -42,75% | -56,69% | US$3.738.067 | US$4.915.951 | 9.710.000.000 MIX |
| 1552 |  MASQ MASQ | US$0,1087 | -6,16% | -5,27% | US$3.737.009 | US$80,10 | 34.379.475 MASQ |
| 1553 |  Eesee ESE | US$0,006754 | -0,28% | -5,90% | US$3.700.286 | US$508.543 | 547.886.407 ESE |
| 1554 |  Fei USD FEI | US$1,00 | -0,35% | 0,45% | US$3.690.293 | US$23.665,87 | 3.689.508 FEI |
| 1555 |  Tesla tokenized stock (xStock) TSLAX | US$335,11 | 1,34% | -1,29% | US$3.685.957 | US$20.171.886 | 10.999 TSLAX |
| 1556 |  Matchain MAT | US$0,5078 | -3,38% | -9,99% | US$3.671.057 | US$7.327.004 | 7.230.000 MAT |
| 1557 |  ParagonsDAO PDT | US$0,02609 | -6,58% | -1,09% | US$3.678.548 | - | 140.989.779 PDT |
| 1558 |  KONET KONET | US$0,01825 | -5,41% | -12,47% | US$3.674.539 | US$324.456 | 201.368.615 KONET |
| 1559 |  Energi NRG | US$0,03727 | -9,46% | 3,30% | US$3.674.142 | US$177.509 | 98.592.414 NRG |
| 1560 |  Lux LUX | US$0,003649 | 6,82% | 57,92% | US$3.648.782 | US$569.217 | 1.000.000.000 LUX |
| 1561 |  Kin KIN | US$0,000001310 | -0,18% | -4,70% | US$3.613.411 | US$56.504,52 | 2.757.861.681.637 KIN |
| 1562 |  ARC ARC | US$0,003950 | -7,60% | -1,81% | US$3.644.398 | US$23.783,43 | 922.619.290 ARC |
| 1563 |  Bitcoin 2 BTC2 | US$0,2013 | -0,07% | 0,23% | US$3.696.473 | US$10.743,93 | 18.364.755 BTC2 |
| 1564 |  Shiro Neko SHIRO | US$0,00000001000 | -9,57% | 5,61% | US$3.608.901 | US$545.217 | 415.281.653.215.540 SHIRO |
| 1565 |  Electra Protocol XEP | US$0,0001977 | -0,41% | 0,64% | US$3.608.068 | US$55.302,30 | 18.251.201.497 XEP |
| 1566 |  GensoKishi Metaverse MV | US$0,008002 | 1,98% | 5,07% | US$3.605.872 | US$585.664 | 450.628.323 MV |
| 1567 |  Symbiosis SIS | US$0,05854 | -1,19% | -6,51% | US$3.592.400 | US$162.543 | 61.367.996 SIS |
| 1568 |  Storm Trade STORM | US$0,01388 | -3,05% | -0,71% | US$3.585.222 | US$175.145 | 258.229.085 STORM |
| 1569 |  RENEC RENEC | US$0,09960 | -1,10% | -0,65% | US$3.575.267 | - | 35.895.005 RENEC |
| 1570 |  Frodo the virtual samurai FROG | US$0,0007157 | -5,70% | -1,13% | US$3.578.472 | US$35.755,73 | 5.000.000.000 FROG |
| 1571 |  Radiant RXD | US$0,0002585 | 12,58% | 19,74% | US$3.634.413 | US$122.836 | 14.058.444.144 RXD |
| 1572 |  LABEL AI LBL | US$0,001322 | 0,04% | 1,09% | US$3.567.950 | US$35.552,29 | 2.697.909.680 LBL |
| 1573 |  Robonomics.network XRT | US$2,08 | -2,44% | -4,34% | US$3.547.787 | US$1.846,88 | 1.704.624 XRT |
| 1574 |  donotfomoew MOEW | US$0,0005704 | -3,92% | -4,80% | US$3.536.546 | US$1.733.082 | 6.199.998.994 MOEW |
| 1575 |  Boom BOOM | US$0,01408 | -5,05% | -7,44% | US$3.539.673 | US$2.364.744 | 251.347.067 BOOM |
| 1576 |  LUCE LUCE | US$0,003546 | -7,01% | 9,74% | US$3.546.124 | US$1.145.886 | 999.999.996 LUCE |
| 1577 |  Dark Eclipse DARK | US$0,003522 | -5,98% | -21,53% | US$3.522.135 | US$9.050.072 | 999.957.849 DARK |
| 1578 |  Skibidi Toilet SKBDI | US$0,05097 | 15,26% | 28,91% | US$3.569.856 | US$853.149 | 70.038.672 SKBDI |
| 1579 |  LORDS LORDS | US$0,01651 | -10,82% | -16,91% | US$3.524.517 | - | 213.425.189 LORDS |
| 1580 |  First Convicted Raccon Fred FRED | US$0,003514 | -2,30% | -3,06% | US$3.513.407 | US$392.721 | 999.817.667 FRED |
| 1581 |  CrappyBird CRAPPY | US$0,002923 | -4,29% | -9,89% | US$3.500.794 | US$137.185 | 1.197.649.968 CRAPPY |
| 1582 |  Attila ATT | US$0,001375 | -7,46% | -7,30% | US$3.505.341 | US$0,02000 | 2.550.000.000 ATT |
| 1583 |  Freedom Dollar FUSD | US$1,00 | -0,03% | 0,04% | US$3.501.389 | US$3.592.226 | 3.500.000 FUSD |
| 1584 |  Degen Spartan AI DEGENAI | US$0,003504 | -5,81% | -14,26% | US$3.503.596 | US$1.728.719 | 999.949.997 DEGENAI |
| 1585 |  OmniFlix Network FLIX | US$0,01395 | -5,35% | -10,03% | US$3.498.796 | US$5.609,31 | 250.758.585 FLIX |
| 1586 |  Koinos KOIN | US$0,04199 | -8,24% | -11,69% | US$3.495.678 | US$1.013,58 | 83.257.338 KOIN |
| 1587 |  GATSBY (gatsby.fi) GATSBY | US$0,06067 | -9,77% | -24,63% | US$3.494.656 | - | 57.600.000 GATSBY |
| 1588 |  Acolyte by Virtuals ACOLYT | US$0,003583 | 1,95% | 6,60% | US$3.471.236 | US$61.643,64 | 968.860.598 ACOLYT |
| 1589 |  TRVL (Dtravel) TRVL | US$0,008371 | -3,42% | -10,72% | US$3.487.664 | US$616.764 | 416.648.589 TRVL |
| 1590 |  Multibit MUBI | US$0,003681 | 1,53% | -6,87% | US$3.496.476 | US$1.987.711 | 950.000.000 MUBI |
| 1591 |  Ctomorrow Platform CTP | US$0,002135 | -0,42% | -1,20% | US$3.480.595 | US$189.962 | 1.630.612.955 CTP |
| 1592 |  Humanode HMND | US$0,02352 | -8,04% | -13,25% | US$3.456.959 | US$147.552 | 146.959.599 HMND |
| 1593 |  Solama SOLAMA | US$0,005287 | 17,58% | 26,74% | US$3.456.999 | US$455.307 | 653.868.075 SOLAMA |
| 1594 |  ZyFAI ZFI | US$0,04367 | 38,93% | -9,12% | US$3.423.134 | US$362.471 | 78.379.054 ZFI |
| 1595 |  DeHub DHB | US$0,0008463 | -3,61% | -1,03% | US$3.449.377 | US$7.472,57 | 4.075.792.623 DHB |
| 1596 |  Boop BOOP | US$0,00003461 | -3,68% | -16,48% | US$3.446.622 | US$10.773,13 | 99.597.706.590 BOOP |
| 1597 |  QuantumCoin Q | US$0,0000002000 | 5,13% | -12,04% | US$3.439.162 | US$7.356,06 | 17.186.917.143.753 Q |
| 1598 |  Dynachain DYNA | US$0,03534 | -17,42% | -11,23% | US$3.429.325 | US$166.975 | 97.032.592 DYNA |
| 1599 |  Defactor FACTR | US$0,02692 | -11,45% | 1,76% | US$3.416.564 | US$47.807,99 | 126.937.459 FACTR |
| 1600 |  FONSmartChain FON | US$0,2045 | -0,67% | -6,89% | US$3.419.399 | US$79.504,61 | 16.722.242 FON |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.