Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vyvo Coin VSC | US$0,004468 | -1,74% | 11,65% | US$4.205.738 | US$110.329 | 941.351.172 VSC |
| 1502 |  Lumera Health LUR | US$3,99 | 0,25% | -8,01% | US$4.157.054 | US$1.081.180 | 1.041.196 LUR |
| 1503 |  FNCY FNCY | US$0,003672 | -22,71% | 101,88% | US$4.140.498 | US$97.597,91 | 1.127.633.003 FNCY |
| 1504 |  Common Wealth WLTH | US$0,004838 | -6,25% | -10,14% | US$4.130.609 | US$168.112 | 853.737.767 WLTH |
| 1505 |  Tajir Tech Hub TJRM | US$0,006389 | -3,48% | -0,79% | US$4.120.358 | US$349.746 | 644.954.916 TJRM |
| 1506 |  METAVERSE METAV | US$0,004106 | -3,27% | 1,60% | US$4.105.518 | US$317.516 | 1.000.000.000 METAV |
| 1507 |  Populous PPT | US$0,07705 | -10,38% | -29,74% | US$4.102.984 | - | 53.252.246 PPT |
| 1508 |  Renta Network RENTA | US$0,01053 | -22,74% | -19,25% | US$4.070.622 | US$117.831 | 386.721.114 RENTA |
| 1509 |  Solanium SLIM | US$0,04094 | -3,80% | 0,84% | US$4.094.465 | US$331.353 | 100.000.000 SLIM |
| 1510 |  Grin GRIN | US$0,04153 | -0,57% | -7,68% | US$4.079.021 | US$28.980,63 | 98.212.860 GRIN |
| 1511 |  Blocery BLY | US$0,004177 | -1,24% | -3,08% | US$4.072.683 | US$150.209 | 974.999.996 BLY |
| 1512 |  Efinity Token EFI | US$0,04672 | -0,03% | 0,03% | US$4.060.707 | - | 86.915.139 EFI |
| 1513 |  Shrub SHRUB | US$0,004273 | -6,76% | 5,89% | US$4.026.315 | US$495.507 | 942.181.551 SHRUB |
| 1514 |  Somnium Space Cubes CUBE | US$0,3232 | -2,94% | 3,19% | US$4.039.783 | US$3.670,96 | 12.500.000 CUBE |
| 1515 |  Real Smurf Cat SMURFCAT | US$0,00004300 | -3,60% | -7,64% | US$4.033.921 | US$83.561,15 | 93.809.000.000 SMURFCAT |
| 1516 |  Trias Token (New) TRIAS | US$0,8063 | 2,56% | -5,12% | US$4.031.388 | US$200.054 | 5.000.000 TRIAS |
| 1517 |  Primex Finance PMX | US$0,05675 | 3,00% | -43,19% | US$4.022.541 | US$843.521 | 70.881.059 PMX |
| 1518 |  Coupon Assets CA | US$0,4144 | 0,38% | -1,65% | US$4.007.842 | US$5.122.709 | 9.671.260 CA |
| 1519 |  Komodo KMD | US$0,03297 | -6,66% | -10,60% | US$4.481.733 | US$256.571 | 135.953.876 KMD |
| 1520 |  ICHI ICHI | US$0,4253 | -3,25% | 2,85% | US$3.986.891 | US$106,92 | 9.373.462 ICHI |
| 1521 |  Akita Inu AKITA | US$0,00000006000 | -6,30% | -4,68% | US$3.950.161 | US$198.683 | 68.071.541.209.831 AKITA |
| 1522 |  Billy BILLY | US$0,004213 | -5,35% | -7,28% | US$3.943.706 | US$2.537.782 | 936.137.657 BILLY |
| 1523 |  just buy $1 worth of this coin $1 | US$0,003940 | -3,83% | -5,77% | US$3.939.225 | US$820.113 | 999.766.923 $1 |
| 1524 |  LIKE LIKE | US$0,01189 | -13,07% | 9,51% | US$3.936.967 | US$454.286 | 331.159.918 LIKE |
| 1525 |  Gari Network GARI | US$0,007005 | -4,43% | 232,27% | US$3.933.662 | US$1.189.896 | 561.537.169 GARI |
| 1526 |  Arsenal Fan Token AFC | US$0,4208 | 0,61% | 0,66% | US$3.922.074 | US$2.112.928 | 9.319.713 AFC |
| 1527 |  MAGA (maga-hat.vip) MAGA | US$0,00001004 | 0,41% | -3,23% | US$3.916.924 | US$3.327.789 | 390.258.895.840 MAGA |
| 1528 |  Quantoz EURQ EURQ | US$1,17 | -0,32% | 0,49% | US$3.916.626 | US$13.225.650 | 3.350.265 EURQ |
| 1529 |  MXC MXC | US$0,001295 | 0,35% | 1,32% | US$3.901.400 | US$784.746 | 3.012.268.246 MXC |
| 1530 |  Validity VAL | US$0,7635 | 0,85% | -2,67% | US$3.894.699 | US$80.430,32 | 5.101.015 VAL |
| 1531 |  Celo Euro CEUR | US$1,17 | -0,04% | 0,29% | US$3.879.982 | US$1.128.830 | 3.326.582 CEUR |
| 1532 |  Plugin Decentralized Oracle PLI | US$0,02561 | -0,16% | -6,82% | US$3.876.508 | US$93.604,84 | 151.365.659 PLI |
| 1533 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1534 |  KaiChain KAI | US$0,0007919 | -26,94% | -11,03% | US$3.781.416 | US$10.708,88 | 4.775.000.000 KAI |
| 1535 |  DexCheck AI DCK | US$0,005710 | -3,61% | 1,23% | US$3.872.348 | US$1.083.568 | 678.215.649 DCK |
| 1536 |  CumRocket CUMMIES | US$0,002937 | -3,17% | 1,57% | US$3.878.676 | US$438.206 | 1.320.428.309 CUMMIES |
| 1537 |  Bytecoin BCN | US$0,00002103 | -0,02% | 2,95% | US$3.870.639 | US$0,01000 | 184.066.828.814 BCN |
| 1538 |  Litecoin Cash LCC | US$0,004734 | 0,00% | 3,35% | US$3.863.187 | - | 815.979.356 LCC |
| 1539 |  Alltoscan ATS | US$0,05728 | -1,83% | 34,75% | US$3.859.389 | US$102.429 | 67.380.725 ATS |
| 1540 |  Bitboard BB | US$0,0008747 | -0,08% | -1,48% | US$3.853.011 | US$192.697 | 4.404.938.066 BB |
| 1541 |  Angola AGLA | US$0,001906 | -0,86% | 3,28% | US$3.804.321 | US$954.634 | 1.995.600.000 AGLA |
| 1542 |  CrossFi XFI | US$0,06233 | -5,14% | -10,25% | US$3.819.035 | US$794.900 | 61.275.353 XFI |
| 1543 |  Pepes Dog ZEUS | US$0,00000001000 | -0,72% | -25,29% | US$3.815.498 | US$869.035 | 420.690.000.000.000 ZEUS |
| 1544 |  ideax IDX | US$0,004073 | -2,59% | 5,35% | US$3.795.530 | - | 931.803.327 IDX |
| 1545 |  BitShares BTS | US$0,001266 | 1,60% | 6,90% | US$3.791.085 | US$107.356 | 2.995.060.000 BTS |
| 1546 |  DogeBonk DOBO | US$0,00000001000 | -1,35% | 5,11% | US$3.790.786 | - | 582.959.739.166.037 DOBO |
| 1547 |  Troll (troll.run) TROLL | - | -5,02% | -28,99% | US$3.781.418 | US$305.484 | 960.420.000.000.000 TROLL |
| 1548 |  Worldwide USD WUSD | US$1,00 | -0,05% | 0,00% | US$3.776.194 | US$1.049.892 | 3.775.746 WUSD |
| 1549 |  ShibaDoge SHIBDOGE | - | -6,25% | -3,23% | US$3.705.006 | US$8.495,72 | 123.500.210.021.522.215.010.304 SHIBDOGE |
| 1550 |  Serenity SERSH | US$0,09039 | -5,94% | 15,12% | US$3.753.460 | US$806.221 | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.