Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HahaYes RIZO | US$0,00001436 | -0,66% | -21,38% | US$6.040.026 | US$156.171 | 420.646.169.994 RIZO |
| 1352 |  Pain (paintoken.com) PAIN | US$1,21 | -6,31% | 1,27% | US$6.039.235 | US$372.012 | 4.999.933 PAIN |
| 1353 |  Hoge Finance HOGE | US$0,00001534 | -7,37% | -6,30% | US$6.032.861 | US$4,80 | 393.401.634.711 HOGE |
| 1354 |  ORBIT GRIFT | US$0,006004 | 0,45% | -5,15% | US$6.002.346 | US$3.000.057 | 999.686.811 GRIFT |
| 1355 |  0xGasless 0XGAS | US$0,6286 | -8,99% | -12,14% | US$5.990.124 | - | 9.528.635 0XGAS |
| 1356 |  Shina Inu SHI | US$0,0000004900 | -0,10% | 0,60% | US$5.987.373 | US$319.327 | 12.215.422.502.184 SHI |
| 1357 |  Creta World CRETA | US$0,004089 | 0,70% | -6,71% | US$5.995.001 | US$393.495 | 1.466.307.454 CRETA |
| 1358 |  Shark Cat SC | US$0,006034 | -5,01% | 34,36% | US$5.973.403 | US$2.149.448 | 989.895.519 SC |
| 1359 |  Jesus Coin JESUS | US$0,00000004000 | -3,53% | -5,91% | US$5.968.999 | US$5.591,77 | 151.426.487.242.538 JESUS |
| 1360 |  Epic Cash EPIC | US$0,3438 | -0,49% | 22,65% | US$5.941.170 | US$38.800,99 | 17.279.628 EPIC |
| 1361 |  Colony CLY | US$0,05241 | -4,55% | 2,23% | US$5.907.274 | US$104.449 | 112.705.177 CLY |
| 1362 |  Inter Milan Fan Token INTER | US$0,5919 | -0,09% | -4,02% | US$5.906.835 | US$2.285.977 | 9.979.991 INTER |
| 1363 |  RAI Finance SOFI | US$0,009800 | -1,07% | -0,01% | US$5.863.543 | US$136.846 | 598.306.250 SOFI |
| 1364 |  TEMCO TEMCO | US$0,001473 | -1,56% | -4,02% | US$5.851.501 | US$105.393 | 3.973.256.413 TEMCO |
| 1365 |  Blocksquare Token BST | US$0,09808 | -3,24% | -3,16% | US$5.833.769 | US$188.135 | 59.477.195 BST |
| 1366 |  Xavier: Renegade Angel XAVIER | US$0,005838 | -11,09% | -0,05% | US$5.836.867 | US$1.638.639 | 999.879.323 XAVIER |
| 1367 |  Dolan Duck DOLAN | US$0,05871 | -3,66% | -7,57% | US$5.767.395 | US$161.750 | 98.235.225 DOLAN |
| 1368 |  Singularity Finance SFI | US$0,03696 | -4,50% | -6,35% | US$5.747.037 | US$275.914 | 155.500.500 SFI |
| 1369 |  Echo Protocol ECHO | US$0,02740 | -4,78% | 8,98% | US$5.703.357 | US$1.230.250 | 208.150.000 ECHO |
| 1370 |  BLOCKLORDS LRDS | US$0,1377 | -1,41% | -9,01% | US$5.681.773 | US$385.816 | 41.265.074 LRDS |
| 1371 |  Kishu Inu KISHU | - | -3,78% | 4,12% | US$5.668.488 | US$150.311 | 93.136.097.121.133.936 KISHU |
| 1372 |  BOTIFY BOTIFY | US$0,005645 | -6,42% | -1,18% | US$5.644.364 | US$582.019 | 999.886.649 BOTIFY |
| 1373 |  HyperCycle HYPC | US$0,03639 | 2,56% | -6,72% | US$5.645.309 | US$5.749,72 | 155.122.742 HYPC |
| 1374 |  Penpie PNP | US$3,73 | -0,74% | 6,53% | US$5.618.186 | US$22.561,54 | 1.505.920 PNP |
| 1375 |  DMAIL Network DMAIL | US$0,04870 | -2,00% | -10,69% | US$5.610.414 | US$2.413.360 | 115.215.387 DMAIL |
| 1376 |  GameGPT DUEL | US$0,0006632 | -5,10% | -5,10% | US$5.564.658 | US$937.171 | 8.390.692.732 DUEL |
| 1377 |  Morpheus.Network MNW | US$0,1174 | -3,38% | -22,52% | US$5.620.958 | US$3.172,69 | 47.897.218 MNW |
| 1378 |  HyperGPT HGPT | US$0,007104 | 3,07% | -4,70% | US$5.570.411 | US$1.168.900 | 784.077.381 HGPT |
| 1379 |  Startup STARTUP | US$0,005589 | 3,18% | -36,59% | US$5.534.535 | US$1.282.225 | 990.285.331 STARTUP |
| 1380 |  GALAXIA GXA | US$0,002201 | -0,20% | -3,28% | US$5.539.579 | US$8.536,27 | 2.516.376.928 GXA |
| 1381 |  Xeleb Protocol XCX | US$0,05125 | -17,78% | -26,82% | US$5.550.637 | US$80.647.474 | 108.300.000 XCX |
| 1382 |  Blum Blum | US$0,05085 | -4,46% | -22,26% | US$5.484.179 | US$7.676.031 | 107.845.392 Blum |
| 1383 |  Polytrade TRADE | US$0,1336 | -4,72% | 7,67% | US$5.514.998 | US$148.129 | 41.288.875 TRADE |
| 1384 |  Stonks STNK | US$9,46 | 0,74% | -11,28% | US$5.482.992 | US$98.893,21 | 579.847 STNK |
| 1385 |  XOCIETY XO | US$0,007305 | -0,12% | 1,44% | US$5.478.967 | US$166.898 | 750.000.000 XO |
| 1386 |  Starlink STARL | US$0,0000005500 | -1,71% | -0,23% | US$5.459.499 | US$410.330 | 9.979.172.029.858 STARL |
| 1387 |  Levana Protocol LVN | US$0,007148 | -0,71% | 18,24% | US$5.441.592 | - | 761.265.394 LVN |
| 1388 |  LATOKEN LA | US$0,01429 | -4,74% | -2,81% | US$5.431.141 | US$91,37 | 380.105.462 LA |
| 1389 |  XELIS XEL | US$1,53 | -3,71% | -3,83% | US$5.411.929 | US$75.753,97 | 3.534.681 XEL |
| 1390 |  Bloktopia BLOK | US$0,0002186 | -0,91% | -1,62% | US$5.420.047 | US$147.781 | 24.792.088.581 BLOK |
| 1391 |  Bifrost BNC | US$0,1088 | -3,40% | -1,14% | US$5.409.956 | US$1.830.241 | 49.722.590 BNC |
| 1392 |  Smoking Chicken Fish SCF | US$0,005399 | -1,02% | -2,98% | US$5.398.632 | US$745.365 | 999.910.648 SCF |
| 1393 |  Chirp CHIRP | US$0,07122 | -1,77% | 8,14% | US$5.367.112 | US$315.807 | 75.358.750 CHIRP |
| 1394 |  Byte BYTE | US$0,000005560 | -2,02% | -6,02% | US$5.365.000 | US$59.328,78 | 964.467.033.477 BYTE |
| 1395 |  HI HI | US$0,00008621 | -3,33% | -3,28% | US$5.351.164 | US$170.945 | 62.070.066.956 HI |
| 1396 |  KiloEx KILO | US$0,02520 | -2,38% | 9,71% | US$5.334.942 | US$3.124.018 | 211.700.000 KILO |
| 1397 |  zkLink ZKL | US$0,01601 | 5,07% | -6,93% | US$5.274.639 | US$3.870.515 | 329.519.841 ZKL |
| 1398 |  BRN Metaverse BRN | US$0,1882 | -12,69% | 29,43% | US$5.261.540 | US$1.003.290 | 27.952.040 BRN |
| 1399 |  QuadrantProtocol EQUAD | US$0,005227 | -2,88% | -2,99% | US$5.227.046 | - | 1.000.000.000 EQUAD |
| 1400 |  RCADE RCADE | US$0,0006272 | -9,25% | -11,54% | US$5.205.789 | US$1.964.645 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.