Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$2,39 | -2,66% | -2,22% | US$9.903.810 | - | 4.142.378 vLTC |
| 1152 |  Self Chain SLF | US$0,05923 | -5,73% | -10,36% | US$9.891.917 | US$10.835.178 | 167.000.000 SLF |
| 1153 |  MON MON | US$0,01783 | -3,19% | -13,03% | US$9.902.512 | US$703.278 | 555.529.752 MON |
| 1154 |  Brett (ETH) BRETT | US$0,1432 | -9,02% | -10,66% | US$9.938.238 | US$1.174.082 | 69.420.000 BRETT |
| 1155 |  Observer OBSR | US$0,001584 | 0,02% | 0,40% | US$9.833.939 | US$310.449 | 6.207.080.871 OBSR |
| 1156 |  PIBBLE PIB | US$0,0004067 | -2,54% | -2,77% | US$9.822.463 | US$142.157 | 24.150.500.893 PIB |
| 1157 |  UFO Gaming UFO | US$0,0000003800 | -3,08% | 0,54% | US$9.837.168 | US$213.391 | 25.757.575.757.576 UFO |
| 1158 |  New XAI gork gork | US$0,009678 | -11,36% | 29,97% | US$9.677.698 | US$9.847.910 | 999.993.896 gork |
| 1159 |  MiraclePlay MPT | US$0,01135 | -1,80% | -7,66% | US$9.679.268 | US$522.505 | 852.820.871 MPT |
| 1160 |  AC Milan Fan Token ACM | US$1,06 | -2,94% | -4,86% | US$9.694.433 | US$4.130.843 | 9.169.828 ACM |
| 1161 |  Splintershards SPS | US$0,007304 | 0,67% | 0,30% | US$9.699.572 | US$33.701,04 | 1.327.940.171 SPS |
| 1162 |  SIDUS SIDUS | US$0,0006675 | -4,99% | -5,39% | US$9.690.867 | US$339.591 | 14.517.725.958 SIDUS |
| 1163 |  Ethervista VISTA | US$10,32 | -6,88% | 29,77% | US$9.716.379 | US$1.322.240 | 941.079 VISTA |
| 1164 |  iMe Lab LIME | US$0,01277 | -3,34% | -8,42% | US$9.630.172 | US$500.660 | 754.341.628 LIME |
| 1165 |  Opus OPUS | US$0,009573 | -3,43% | 23,26% | US$9.572.682 | US$602.279 | 999.937.207 OPUS |
| 1166 |  cheqd CHEQ | US$0,01489 | 1,57% | -9,27% | US$9.566.527 | US$411.300 | 642.492.815 CHEQ |
| 1167 |  USDJ USDJ | US$1,01 | -0,27% | 0,53% | US$9.540.560 | US$2.789.829 | 9.420.840 USDJ |
| 1168 |  Tectum TET | US$0,9731 | -9,02% | -8,39% | US$9.550.612 | US$283.765 | 9.814.893 TET |
| 1169 |  Aerobud AEROBUD | US$0,009837 | -0,38% | 1,41% | US$9.542.001 | US$376.505 | 970.000.000 AEROBUD |
| 1170 |  Origin Dollar OUSD | US$0,9998 | 0,01% | -0,05% | US$9.493.268 | US$147.869 | 9.495.274 OUSD |
| 1171 |  Ren REN | US$0,009435 | -0,62% | 0,01% | US$9.428.180 | US$617.461 | 999.330.480 REN |
| 1172 |  Funtico TICO | US$0,004421 | -4,33% | -12,68% | US$9.450.149 | US$590.179 | 2.137.608.221 TICO |
| 1173 |  Skate SKATE | US$0,04441 | -2,76% | -6,00% | US$9.470.887 | US$6.416.242 | 213.266.533 SKATE |
| 1174 |  Firo FIRO | US$0,5336 | 0,05% | -7,51% | US$9.394.492 | US$367.495 | 17.607.089 FIRO |
| 1175 |  Counterparty XCP | US$3,62 | -0,39% | -8,84% | US$9.380.593 | - | 2.591.117 XCP |
| 1176 |  Stride STRD | US$0,1068 | -7,94% | -15,80% | US$9.377.454 | US$189.307 | 87.825.728 STRD |
| 1177 |  COCORO COCORO | US$0,00002226 | -1,03% | 0,84% | US$9.364.105 | US$1.802.809 | 420.690.000.000 COCORO |
| 1178 |  Allo RWA | US$0,005156 | -7,52% | 12,46% | US$9.280.067 | US$3.415.263 | 1.800.000.000 RWA |
| 1179 |  Ref Finance REF | US$0,2038 | -6,11% | -4,14% | US$9.274.913 | - | 45.510.899 REF |
| 1180 |  AXEL AXEL | US$0,03256 | 1,86% | 1,56% | US$9.217.493 | US$4.609,87 | 283.102.718 AXEL |
| 1181 |  Kasta KASTA | US$0,01205 | -5,29% | -18,22% | US$9.201.696 | US$793.276 | 763.514.588 KASTA |
| 1182 |  Guild of Guardians GOG | US$0,01160 | -4,20% | -5,61% | US$9.001.034 | US$217.520 | 775.967.341 GOG |
| 1183 |  Trusta.AI TA | US$0,05048 | -5,29% | -23,68% | US$9.086.821 | US$14.388.248 | 180.000.000 TA |
| 1184 |  MonaCoin MONA | US$0,1386 | -5,14% | -17,32% | US$9.110.825 | US$96.036,52 | 65.729.675 MONA |
| 1185 |  Mochi (New) MOCHI | US$0,000009710 | -4,50% | -15,00% | US$9.102.053 | US$33.946,94 | 937.630.000.000 MOCHI |
| 1186 |  Odos ODOS | US$0,004450 | -2,99% | -3,80% | US$9.195.791 | US$2.721.193 | 2.066.650.100 ODOS |
| 1187 |  Pepe Unchained (New) PEPU | US$0,0005645 | -3,68% | -11,25% | US$9.031.881 | US$823.696 | 16.000.000.000 PEPU |
| 1188 |  HELLO Labs HELLO | US$0,01234 | -2,22% | -2,56% | US$9.025.983 | US$335.295 | 731.580.754 HELLO |
| 1189 |  GmeStop GME | US$0,001308 | -5,91% | -6,50% | US$9.007.621 | US$4.034.258 | 6.885.214.218 GME |
| 1190 |  Minima MINIMA | US$0,02236 | 0,92% | 11,26% | US$9.002.151 | US$603.570 | 402.666.667 MINIMA |
| 1191 |  TRUF.Network TRUF | US$0,02406 | -3,67% | 7,67% | US$8.988.629 | US$525.906 | 373.611.392 TRUF |
| 1192 |  Peercoin PPC | US$0,3007 | -3,28% | -0,31% | US$8.938.241 | US$70.485,99 | 29.729.088 PPC |
| 1193 |  Giants Protocol G | US$0,0003084 | -4,53% | -10,74% | US$8.916.413 | US$260.043 | 28.914.080.227 G |
| 1194 |  Bitcoin Gold BTG | US$0,5091 | -27,26% | -20,40% | US$8.916.390 | US$4.581,87 | 17.513.924 BTG |
| 1195 |  LinqAI LNQ | US$0,03704 | -5,59% | -12,25% | US$8.911.984 | US$858.050 | 240.607.016 LNQ |
| 1196 |  Strawberry AI BERRY | US$0,08853 | -0,87% | -27,78% | US$8.853.178 | US$88.306,57 | 100.000.000 BERRY |
| 1197 |  Dvision Network DVI | US$0,008808 | -1,24% | -2,76% | US$8.808.125 | US$142.879 | 1.000.000.000 DVI |
| 1198 |  TrustSwap SWAP | US$0,08829 | -0,77% | -4,20% | US$8.828.080 | US$239.843 | 99.995.164 SWAP |
| 1199 |  LABUBU SOL LABUBU | US$0,008849 | -12,65% | -12,29% | US$8.829.160 | US$7.011.789 | 997.740.721 LABUBU |
| 1200 |  catwifmask MASK | US$0,008738 | -8,29% | -27,05% | US$8.736.257 | US$2.081.594 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.