Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Balance EPT | US$0,004186 | -6,00% | -3,18% | US$11.278.377 | US$2.789.359 | 2.694.390.152 EPT |
| 1102 |  Soil SOIL | US$0,2771 | -1,10% | 5,00% | US$11.267.582 | US$123.350 | 40.667.190 SOIL |
| 1103 |  BIDR BIDR | US$0,00005907 | -1,55% | 0,43% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1104 |  GAIA GAIA | US$0,06583 | 2,04% | -12,08% | US$11.191.027 | US$27.193.345 | 170.000.000 GAIA |
| 1105 |  Rupiah Token IDRT | US$0,00006196 | 0,02% | 0,59% | US$11.113.058 | US$4.843,84 | 179.356.905.811 IDRT |
| 1106 |  PumpBTC (Governance token) PUMP | US$0,03906 | -10,03% | -5,05% | US$11.132.832 | US$4.682.543 | 285.000.000 PUMP |
| 1107 |  Hive AI BUZZ | US$0,01106 | -6,02% | 27,52% | US$11.057.395 | US$9.050.175 | 999.867.160 BUZZ |
| 1108 |  Phoenix PHNIX | US$0,00002082 | 0,16% | -11,70% | US$11.036.898 | US$875.827 | 529.999.110.198 PHNIX |
| 1109 |  Lorenzo Protocol BANK | US$0,06339 | 3,99% | 3,43% | US$11.068.558 | US$13.016.039 | 174.615.845 BANK |
| 1110 |  SpaceChain SPC | US$0,03574 | -1,37% | 11,60% | US$10.979.832 | - | 307.182.730 SPC |
| 1111 |  NodeOps NODE | US$0,08229 | -5,47% | -15,97% | US$10.976.808 | US$26.920.501 | 133.390.828 NODE |
| 1112 |  XSGD XSGD | US$0,7797 | 0,03% | 0,36% | US$10.933.449 | US$958.208 | 14.022.760 XSGD |
| 1113 |  Giant Mammoth GMMT | US$0,006384 | -8,56% | 68,06% | US$10.940.739 | US$471.348 | 1.713.747.017 GMMT |
| 1114 |  Space Nation Oikos OIK | US$0,05023 | -0,01% | 0,03% | US$10.893.102 | US$546.128.349 | 216.885.000 OIK |
| 1115 |  MilkyWay MILK | US$0,04599 | 1,39% | -9,99% | US$10.987.790 | US$6.022.407 | 238.900.000 MILK |
| 1116 |  LumiWave LWA | US$0,01412 | -1,11% | -10,12% | US$10.872.726 | US$2.179.856 | 770.075.466 LWA |
| 1117 |  U2U Network U2U | US$0,007114 | 2,16% | -5,21% | US$10.856.532 | US$457.162 | 1.526.009.637 U2U |
| 1118 |  Reef REEF | US$0,0005168 | 9,39% | 9,89% | US$10.860.681 | US$2.656.391 | 21.015.694.230 REEF |
| 1119 |  SwissCheese SWCH | US$0,2455 | 24,90% | 33,16% | US$10.739.542 | US$3.163.618 | 43.748.798 SWCH |
| 1120 |  ZEON ZEON | US$0,0003547 | -2,16% | -13,43% | US$10.828.711 | US$769,85 | 30.529.000.000 ZEON |
| 1121 |  Synternet SYNT | US$0,01649 | -2,26% | -1,45% | US$10.806.971 | US$2.311.561 | 655.416.563 SYNT |
| 1122 |  SwarmNode.ai SNAI | US$0,01077 | -8,26% | -11,12% | US$10.771.479 | US$2.325.029 | 999.953.300 SNAI |
| 1123 |  BNBTiger BNBTIGER | - | 0,00% | 50,00% | US$12.737.239 | US$222.254 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1124 |  SquidGrow SQGROW | US$0,01081 | 2,72% | 4,32% | US$10.806.066 | US$97.626,90 | 1.000.000.000 SQGROW |
| 1125 |  Truth TRUU | US$0,0008821 | -1,27% | -4,04% | US$10.716.482 | US$147.538 | 12.148.792.291 TRUU |
| 1126 |  InfinitiCoin INCO | US$0,01071 | -0,19% | 0,71% | US$10.707.300 | US$3.248.803 | 1.000.000.000 INCO |
| 1127 |  Pitbull PIT | - | -3,57% | 0,69% | US$10.708.573 | US$135.049 | 40.192.158.063.660.000 PIT |
| 1128 |  Aventus AVT | US$1,77 | 1,50% | 6,93% | US$10.644.482 | US$84.148,99 | 6.000.000 AVT |
| 1129 |  Central African Republic Meme CAR | US$0,01070 | -3,13% | 6,79% | US$10.701.653 | US$916.467 | 999.965.771 CAR |
| 1130 |  Dora Factory DORA | US$0,01971 | -1,43% | -1,44% | US$10.590.020 | US$2.185.283 | 537.277.116 DORA |
| 1131 |  Cratos CRTS | US$0,0002133 | -1,70% | -1,51% | US$10.514.704 | US$356.152 | 49.299.676.745 CRTS |
| 1132 |  Qubit QBIT | US$0,01062 | 3,35% | 39,87% | US$10.538.921 | US$188.859 | 992.500.000 QBIT |
| 1133 |  Tanssi TANSSI | US$0,04961 | 0,81% | -13,72% | US$10.575.652 | US$9.833.388 | 213.163.505 TANSSI |
| 1134 |  MEET48 IDOL | US$0,01156 | -6,46% | -25,84% | US$10.430.284 | US$13.562.614 | 902.400.000 IDOL |
| 1135 |  Augur REP | US$0,9485 | -2,00% | -5,17% | US$10.433.867 | US$58.272,47 | 11.000.000 REP |
| 1136 |  Quidax Token QDX | US$0,1353 | -0,12% | 5,69% | US$10.415.496 | US$21.309,60 | 77.000.000 QDX |
| 1137 |  Aragon ANT | US$0,2391 | -2,31% | -10,43% | US$10.326.743 | - | 43.192.488 ANT |
| 1138 |  SP500 tokenized ETF (xStock) SPYX | US$644,12 | 0,05% | 1,32% | US$10.305.394 | US$4.031.022 | 15.999 SPYX |
| 1139 |  Bellscoin BELLS | US$0,1678 | -2,84% | -9,12% | US$10.227.281 | US$85.609,20 | 60.951.637 BELLS |
| 1140 |  Dragonchain DRGN | US$0,02755 | 1,61% | -15,42% | US$10.214.030 | US$55.247,95 | 370.772.651 DRGN |
| 1141 |  Cryptocurrency Coin CRYPTO | US$0,01024 | -9,72% | -20,24% | US$10.238.019 | US$80.310,73 | 999.977.313 CRYPTO |
| 1142 |  trac (Ordinals) TRAC | US$0,4818 | -16,96% | 36,27% | US$10.117.477 | US$603.384 | 21.000.000 TRAC |
| 1143 |  Public Masterpiece Token PMT | US$0,09601 | 0,39% | 0,26% | US$10.105.126 | US$347.068 | 105.248.120 PMT |
| 1144 |  XSwap XSWAP | US$0,04016 | -1,73% | -4,67% | US$10.075.314 | US$345.113 | 250.865.198 XSWAP |
| 1145 |  Nexera NXRA | US$0,009605 | -0,56% | 1,62% | US$10.062.607 | US$58.062,69 | 1.047.694.425 NXRA |
| 1146 |  Atletico De Madrid Fan Token ATM | US$1,43 | -3,34% | -9,29% | US$9.987.437 | US$5.922.810 | 6.969.527 ATM |
| 1147 |  Chrono.tech TIME | US$13,73 | 4,16% | -0,70% | US$9.750.130 | US$260.629 | 710.113 TIME |
| 1148 |  Baanx BXX | US$0,05161 | -0,41% | -13,79% | US$9.873.904 | US$16.958,29 | 191.318.150 BXX |
| 1149 |  Nine Chronicles WNCG | US$0,01886 | -1,02% | -5,17% | US$9.941.934 | US$173.239 | 527.170.474 WNCG |
| 1150 |  UNCX Network UNCX | US$212,81 | -5,67% | -4,51% | US$9.921.641 | US$18.483,67 | 46.623 UNCX |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.