Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RocketX exchange RVF | US$0,07411 | -1,38% | 36,76% | US$6.943.137 | US$5.683,89 | 93.691.309 RVF |
| 1302 |  NFT Worlds WRLD | US$0,009718 | -9,83% | -21,21% | US$6.919.814 | US$787,11 | 712.090.665 WRLD |
| 1303 |  e-Radix EXRD | US$0,005644 | -3,14% | -13,38% | US$6.915.559 | US$34.189,81 | 1.225.232.865 EXRD |
| 1304 |  BlackFort Exchange Network BXN | US$0,001536 | -1,20% | -8,87% | US$6.897.495 | US$617.816 | 4.489.589.680 BXN |
| 1305 |  HyperChainX HPX | US$0,006902 | -1,37% | -1,35% | US$6.902.373 | US$44.558,07 | 1.000.000.000 HPX |
| 1306 |  Autonomi ANT | US$0,05034 | 6,76% | 2,97% | US$6.879.313 | US$225.520 | 136.644.835 ANT |
| 1307 |  Pallapay PALLA | US$0,009279 | 0,00% | 6,51% | US$6.899.148 | - | 743.546.427 PALLA |
| 1308 |  Dingocoin DINGO | US$0,00005998 | -4,47% | 38,61% | US$6.871.270 | US$272.266 | 114.566.098.752 DINGO |
| 1309 |  Spectral SPEC | US$0,4865 | -5,77% | -2,42% | US$6.862.335 | US$3.559.198 | 14.104.697 SPEC |
| 1310 |  ALTAVA TAVA | US$0,009811 | -0,95% | 0,97% | US$6.827.128 | US$157.518 | 695.877.944 TAVA |
| 1311 |  KLAYswap Protocol KSP | US$0,08628 | -4,98% | -3,82% | US$6.821.219 | US$13.411,93 | 79.061.086 KSP |
| 1312 |  Dimitra DMTR | US$0,01405 | -6,41% | -6,47% | US$6.833.046 | US$200.022 | 486.503.182 DMTR |
| 1313 |  PARSIQ PRQ | US$0,02200 | 1,81% | -28,34% | US$6.825.166 | US$71.722,76 | 310.256.872 PRQ |
| 1314 |  AgriDex AGRI | US$0,02379 | -5,97% | -14,17% | US$6.757.222 | US$489.221 | 284.000.000 AGRI |
| 1315 |  Ledger AI LEDGER | US$0,003535 | -9,78% | -19,83% | US$6.785.628 | US$61.454,39 | 1.919.424.537 LEDGER |
| 1316 |  MAGA (magamemecoin.com) TRUMP | US$0,1528 | -3,28% | -1,31% | US$6.721.051 | US$9.567,44 | 43.997.357 TRUMP |
| 1317 |  Nexa NEXA | US$0,000001140 | 0,56% | -10,38% | US$6.705.656 | US$116.626 | 5.859.620.000.000 NEXA |
| 1318 |  RyuJin RYU | US$0,00000001000 | -7,62% | -96,68% | US$6.699.759 | US$38.860,26 | 963.849.991.678.536 RYU |
| 1319 |  AirSwap AST | US$0,03824 | -3,65% | -3,32% | US$6.672.122 | US$190.737 | 174.479.533 AST |
| 1320 |  WHALE WHALE | US$0,6641 | -4,45% | 8,25% | US$6.641.071 | - | 10.000.000 WHALE |
| 1321 |  BSX BSX | US$0,03581 | -15,49% | 130,37% | US$6.785.846 | US$626.180 | 189.477.711 BSX |
| 1322 |  Redbrick BRIC | US$0,02793 | -1,76% | -7,58% | US$6.567.246 | US$747.742 | 235.108.500 BRIC |
| 1323 |  Streamflow STREAM | US$0,04839 | 0,40% | -1,32% | US$6.525.576 | US$45.993,18 | 134.859.512 STREAM |
| 1324 |  Hyperion RION | US$0,3554 | -6,41% | -58,54% | US$6.493.160 | US$31.134.347 | 18.270.681 RION |
| 1325 |  Katana Inu KATA | US$0,0001723 | -0,76% | 12,83% | US$6.427.013 | US$150.674 | 37.298.973.925 KATA |
| 1326 |  Atlas Navi NAVI | US$0,03964 | -2,60% | 2,03% | US$6.409.728 | US$204.562 | 161.706.684 NAVI |
| 1327 |  DACXI DXI | US$0,0007164 | -6,20% | -9,44% | US$6.447.841 | US$368.679 | 9.000.000.000 DXI |
| 1328 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,04% | US$6.407.901 | US$43.220,34 | 27.258.765 EMRX |
| 1329 |  Freya the Chainbreaker FREYA | US$0,01155 | -0,04% | 9,55% | US$6.397.213 | - | 553.704.838 FREYA |
| 1330 |  PussFi PUSS | US$0,007245 | -1,53% | -5,33% | US$6.366.970 | US$960.008 | 878.824.621 PUSS |
| 1331 |  yesnoerror YNE | US$0,006363 | -0,82% | 23,52% | US$6.363.232 | US$3.462.756 | 999.998.467 YNE |
| 1332 |  Nestree EGG | US$0,002122 | -0,43% | -0,44% | US$6.354.675 | US$59.561,62 | 2.994.880.474 EGG |
| 1333 |  Handshake HNS | US$0,009449 | -16,78% | -2,77% | US$6.364.091 | US$98.658,53 | 673.487.543 HNS |
| 1334 |  Rally RLY | US$0,001205 | -6,96% | -3,88% | US$6.313.925 | US$39.084,30 | 5.238.873.834 RLY |
| 1335 |  BONDEX BDXN | US$0,03941 | -8,42% | -4,58% | US$6.305.962 | US$3.761.949 | 160.000.000 BDXN |
| 1336 |  ICB Network ICBX | US$0,0003349 | 0,17% | -8,55% | US$6.460.199 | US$427.861 | 19.292.413.946 ICBX |
| 1337 |  Step App FITFI | US$0,001563 | -4,82% | -0,09% | US$6.263.215 | US$4.420.393 | 4.007.500.000 FITFI |
| 1338 |  Russell RUSSELL | US$0,006509 | -7,56% | 4,85% | US$6.320.610 | US$638.790 | 970.983.463 RUSSELL |
| 1339 |  Mistery On Cro MERY | US$0,00001516 | -4,35% | -13,56% | US$6.220.128 | US$101.252 | 410.278.633.249 MERY |
| 1340 |  THE BALKAN DWARF KEKEC | US$0,0001588 | -7,64% | -15,72% | US$6.201.844 | US$616.594 | 39.058.005.061 KEKEC |
| 1341 |  Sovryn SOV | US$0,09988 | 1,75% | 7,80% | US$6.207.470 | US$120.120 | 62.148.698 SOV |
| 1342 |  Samoyedcoin SAMO | US$0,001690 | -5,37% | 1,31% | US$6.181.911 | US$422.130 | 3.657.134.467 SAMO |
| 1343 |  Zero1 Labs DEAI | US$0,06771 | 0,32% | 1,37% | US$6.177.018 | US$1.142.771 | 91.221.244 DEAI |
| 1344 |  XDAG XDAG | US$0,004815 | 0,87% | 7,11% | US$6.169.685 | US$198.142 | 1.281.403.840 XDAG |
| 1345 |  MicroBitcoin MBC | US$0,0001090 | -6,94% | -7,96% | US$6.029.258 | US$251.676 | 55.313.229.751 MBC |
| 1346 |  Aleph Zero AZERO | US$0,02288 | 1,35% | 1,08% | US$6.104.537 | US$208.361 | 266.778.951 AZERO |
| 1347 |  World3 WAI | US$0,04563 | 10,68% | 0,00% | US$6.159.876 | US$44.775.569 | 135.000.000 WAI |
| 1348 |  Dynex DNX | US$0,05814 | -3,27% | -18,27% | US$6.057.053 | US$424.533 | 104.174.765 DNX |
| 1349 |  MOOMOO THE BULL MOOMOO | US$0,007807 | 25,73% | 200,35% | US$6.071.870 | US$687.183 | 777.777.777 MOOMOO |
| 1350 |  ROA CORE ROA | US$0,01032 | -2,52% | -1,48% | US$6.059.198 | US$213.578 | 587.000.000 ROA |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.