Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KLEVA Protocol KLEVA | US$0,07510 | 1,84% | -3,62% | US$5.175.685 | US$3.906,30 | 68.919.558 KLEVA |
| 1402 |  GAL (migrated to Gravity - G) GAL | US$0,6974 | -3,52% | -1,28% | US$5.173.086 | US$3.883,98 | 7.418.189 GAL |
| 1403 |  Happy Cat HAPPY | US$0,001545 | -6,74% | 2,39% | US$5.151.041 | US$1.248.095 | 3.333.174.669 HAPPY |
| 1404 |  STAT STAT | US$0,06860 | 1,22% | 1,32% | US$5.207.854 | US$226.376 | 75.918.328 STAT |
| 1405 |  Bad Idea AI BAD | US$0,00000001000 | -7,58% | -10,62% | US$5.123.795 | US$1.117.191 | 618.733.566.904.579 BAD |
| 1406 |  Upland (SPARKLET) SPARKLET | US$0,02404 | 3,52% | 33,64% | US$5.123.011 | US$302.515 | 213.091.347 SPARKLET |
| 1407 |  Alon ALON | US$0,005144 | -5,32% | 6,94% | US$5.133.241 | US$2.656.500 | 997.961.742 ALON |
| 1408 |  Wibegram WIBE | US$0,2512 | 1,97% | 8,67% | US$5.120.493 | US$3.900.690 | 20.385.664 WIBE |
| 1409 |  Lion Cat LCAT | US$0,01090 | -17,52% | -18,43% | US$5.132.220 | US$50.038,56 | 471.000.000 LCAT |
| 1410 |  MetaCene MAK | US$0,009821 | -1,04% | 15,30% | US$5.117.744 | US$163.316 | 521.082.165 MAK |
| 1411 |  IMPT IMPT | US$0,003703 | -1,66% | 2,85% | US$5.112.700 | US$255.971 | 1.380.517.755 IMPT |
| 1412 |  VNX Swiss Franc VCHF | US$1,25 | 0,13% | 1,11% | US$5.117.298 | US$545.737 | 4.109.871 VCHF |
| 1413 |  Vertcoin VTC | US$0,07017 | -0,72% | -2,31% | US$5.100.724 | US$26.360,24 | 72.695.197 VTC |
| 1414 |  Electric Vehicle Zone EVZ | US$0,002244 | -2,76% | -1,59% | US$5.075.395 | US$770.205 | 2.261.372.138 EVZ |
| 1415 |  Young Peezy AKA Pepe PEEZY | US$0,005058 | -7,03% | -3,30% | US$5.057.496 | US$7.424,50 | 1.000.000.000 PEEZY |
| 1416 |  Hege HEGE | US$0,005028 | -3,85% | -3,79% | US$5.027.061 | US$579.285 | 999.852.397 HEGE |
| 1417 |  Children Of The Sky COTS | US$0,005140 | -7,23% | -36,55% | US$5.037.855 | US$413.521 | 980.071.311 COTS |
| 1418 |  Kima Network KIMA | US$0,08590 | -4,36% | -8,56% | US$5.022.453 | US$193.145 | 58.468.985 KIMA |
| 1419 |  Vameon VON | US$0,00002007 | -0,31% | -0,12% | US$5.005.006 | US$199.389 | 249.406.066.278 VON |
| 1420 |  Courage The Dog CCDOG | US$0,004975 | -4,61% | -21,00% | US$4.974.951 | US$2.267.134 | 1.000.000.000 CCDOG |
| 1421 |  ABBC Coin ABBC | US$0,005494 | -1,86% | -2,70% | US$4.973.899 | US$55.594,33 | 905.304.096 ABBC |
| 1422 |  Nya NYA | US$0,0000001400 | -2,55% | 4,45% | US$4.949.290 | US$22.218,74 | 35.234.152.874.088 NYA |
| 1423 |  Doge Eat Doge OMNOM | US$0,00000002000 | -11,30% | -3,20% | US$4.939.266 | US$112.039 | 310.000.000.000.000 OMNOM |
| 1424 |  Data Ownership Protocol DOP | US$0,0005824 | -26,74% | 311,07% | US$5.085.909 | US$3.132.239 | 8.733.406.525 DOP |
| 1425 |  Alitas ALT | US$0,03495 | -5,74% | 0,02% | US$4.893.013 | US$2.365,57 | 140.000.000 ALT |
| 1426 |  Wexo WEXO | US$0,01675 | -0,29% | 1,37% | US$4.912.194 | US$154.384 | 293.192.189 WEXO |
| 1427 |  Cocoro (officialcocoro.com) COCORO | US$0,006172 | -3,68% | -1,69% | US$4.920.647 | US$898.799 | 797.250.000 COCORO |
| 1428 |  Aki Network AKI | US$0,002445 | -4,59% | 14,53% | US$4.889.040 | US$204.442 | 2.000.000.000 AKI |
| 1429 |  Thala THL | US$0,09955 | -3,55% | -8,11% | US$4.879.609 | US$153.264 | 49.015.380 THL |
| 1430 |  Shadow Exchange SHADOW | US$13,39 | -1,11% | 8,13% | US$4.855.346 | US$541.182 | 362.660 SHADOW |
| 1431 |  Zypto ZYPTO | US$0,005427 | -2,91% | -0,78% | US$4.865.096 | US$217.239 | 896.457.994 ZYPTO |
| 1432 |  DeFiChain DFI | US$0,005945 | 12,15% | -6,52% | US$4.928.225 | US$10.312,26 | 828.938.980 DFI |
| 1433 |  Alphakek AI AIKEK | US$0,02075 | -10,36% | 4,59% | US$4.849.589 | US$114,24 | 233.716.869 AIKEK |
| 1434 |  Lemmy The Bat LBAI | US$0,00007005 | -15,49% | -0,81% | US$4.833.752 | US$2.110.445 | 69.000.000.000 LBAI |
| 1435 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1436 |  LTO Network LTO | US$0,01109 | 13,51% | -5,00% | US$4.881.170 | US$314.624 | 440.215.431 LTO |
| 1437 |  Zenrock ROCK | US$0,02528 | -2,44% | 15,75% | US$4.819.193 | US$22.448,69 | 190.612.418 ROCK |
| 1438 |  Cryptify AI CRAI | US$0,004978 | -4,58% | 21,31% | US$4.803.778 | US$59.735,80 | 965.000.000 CRAI |
| 1439 |  Dejitaru Tsuka TSUKA | US$0,004789 | -6,85% | -13,58% | US$4.789.472 | US$66.418,07 | 1.000.000.000 TSUKA |
| 1440 |  SHIBA INU SHIB | US$0,00000001000 | -8,86% | -7,80% | US$4.983.217 | US$62.247,05 | 674.075.046.913.371 SHIB |
| 1441 |  Mode MODE | US$0,001921 | -7,38% | -15,28% | US$4.803.044 | US$1.795.470 | 2.500.000.009 MODE |
| 1442 |  Sabai Protocol SABAI | US$0,008963 | -9,72% | -11,52% | US$4.781.878 | US$531.172 | 533.529.276 SABAI |
| 1443 |  Reploy RAI | US$0,4779 | -5,10% | -13,98% | US$4.778.748 | US$902.623 | 10.000.000 RAI |
| 1444 |  Inflation Hedging Coin IHC | US$0,00003971 | -0,27% | -0,02% | US$4.751.018 | - | 119.642.987.723 IHC |
| 1445 |  XRP Healthcare XRPH | US$0,06671 | 12,72% | 23,14% | US$4.717.028 | US$784.331 | 70.708.715 XRPH |
| 1446 |  Kwenta KWENTA | US$10,92 | -3,73% | 2,26% | US$4.714.324 | US$154.615 | 431.809 KWENTA |
| 1447 |  Blockasset BLOCK | US$0,01509 | -1,38% | -20,43% | US$4.710.734 | US$85.713,74 | 312.236.396 BLOCK |
| 1448 |  DeFi DEFI | US$0,002705 | -4,53% | -11,44% | US$4.721.544 | US$415.916 | 1.745.593.968 DEFI |
| 1449 |  Butthole Coin BHC | US$0,004685 | -12,01% | -6,05% | US$4.685.010 | US$4.030.835 | 999.982.618 BHC |
| 1450 |  Okratech Token ORT | US$0,005736 | -6,11% | -10,47% | US$4.684.525 | US$585.820 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.