Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Credefi CREDI | US$0,004550 | -3,35% | -15,86% | US$3.405.758 | US$132.066 | 748.573.880 CREDI |
| 1602 |  Swash SWASH | US$0,003427 | 4,64% | 4,97% | US$3.409.649 | US$155.606 | 994.960.022 SWASH |
| 1603 |  Push Protocol PUSH | US$0,03739 | -1,68% | -9,20% | US$3.374.023 | US$2.171.891 | 90.236.482 PUSH |
| 1604 |  Genopets GENE | US$0,04095 | -2,47% | -5,63% | US$3.374.259 | US$69.828,81 | 82.408.630 GENE |
| 1605 |  Karura KAR | US$0,02901 | -3,77% | -12,08% | US$3.384.870 | US$82.745,05 | 116.666.660 KAR |
| 1606 |  AmonD AMON | US$0,0004712 | -0,02% | 0,03% | US$3.381.489 | US$20,38 | 7.176.499.999 AMON |
| 1607 |  Footballcoin (XFC) XFC | US$0,008554 | -0,44% | 0,31% | US$3.381.036 | US$35.944,10 | 395.267.969 XFC |
| 1608 |  Nodecoin NC | US$0,01901 | -1,87% | -9,34% | US$3.374.153 | US$2.871.095 | 177.472.445 NC |
| 1609 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -0,95% | -9,12% | US$3.374.046 | US$33.155,36 | 361.918.219.575.672 BABYGROK |
| 1610 |  Trabzonspor Fan Token TRA | US$0,4796 | 4,10% | 2,53% | US$3.394.804 | US$5.768.037 | 7.079.065 TRA |
| 1611 |  SMARDEX USDN USDN | US$0,9990 | -0,11% | 0,09% | US$3.366.894 | - | 3.370.400 USDN |
| 1612 |  AVINOC AVINOC | US$0,008637 | 0,00% | -25,13% | US$3.361.841 | - | 389.244.472 AVINOC |
| 1613 |  Izumi Finance IZI | US$0,004267 | 1,28% | -0,31% | US$3.359.490 | US$94.788,16 | 787.400.000 IZI |
| 1614 |  BNB Card BNB CARD | US$0,003374 | 6,79% | 80,56% | US$3.373.569 | US$749.479 | 1.000.000.000 BNB CARD |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | -1,25% | 5,64% | US$3.349.105 | - | 382.517.389.366.225 PORNROCKET |
| 1616 |  Serum SRM | US$0,01270 | -3,31% | -10,25% | US$3.342.472 | US$114.487 | 263.244.669 SRM |
| 1617 |  Pwease PWEASE | US$0,003335 | 1,14% | 3,45% | US$3.335.041 | US$2.633.185 | 999.923.144 PWEASE |
| 1618 |  Cipher CPR | US$0,0005161 | -1,59% | 244,90% | US$3.337.734 | US$1.535.523 | 6.467.585.726 CPR |
| 1619 |  PlayDapp PDA | US$0,005328 | -0,54% | -0,99% | US$3.336.700 | US$18.227,44 | 626.219.571 PDA |
| 1620 |  MILLI MILLI | US$0,00001265 | -2,97% | 0,81% | US$3.328.012 | US$96.340,16 | 263.000.052.729 MILLI |
| 1621 |  TOKPIE TKP | US$0,1159 | -0,63% | 1,30% | US$3.326.543 | US$460,82 | 28.714.064 TKP |
| 1622 |  SingularityDAO SDAO | US$0,04017 | -1,59% | -4,86% | US$3.323.066 | US$2.360,42 | 82.733.204 SDAO |
| 1623 |  Velas VLX | US$0,001206 | -2,44% | -45,13% | US$3.310.867 | US$31.612,99 | 2.744.315.655 VLX |
| 1624 |  Yee Token YEE | US$0,003300 | -6,43% | -18,28% | US$3.300.287 | US$297.929 | 1.000.000.000 YEE |
| 1625 |  Djed DJED | US$0,9994 | -0,69% | -0,28% | US$3.291.452 | US$203.835 | 3.293.404 DJED |
| 1626 |  Pollux Coin POX | US$0,09904 | 1,16% | -0,83% | US$3.285.740 | US$45.207,78 | 33.176.887 POX |
| 1627 |  GemHUB GHUB | US$0,02748 | 0,98% | -3,91% | US$3.260.117 | US$221.218 | 118.618.321 GHUB |
| 1628 |  LUCA LUCA | US$0,5362 | 1,51% | -4,66% | US$3.266.467 | US$162.423 | 6.091.794 LUCA |
| 1629 |  Patriot PATRIOT | US$0,0003264 | 4,65% | 7,18% | US$3.263.911 | US$64.115,42 | 10.000.000.000 PATRIOT |
| 1630 |  Gracy GRACY | US$0,01927 | -1,76% | -2,17% | US$3.256.442 | US$24.057,95 | 168.958.385 GRACY |
| 1631 |  ZeroLend ZERO | US$0,00005920 | -3,99% | 0,84% | US$3.248.433 | US$155.023 | 54.868.247.451 ZERO |
| 1632 |  CatSlap SLAP | US$0,0007420 | -4,43% | 1,17% | US$3.243.149 | US$1.263,36 | 4.370.972.477 SLAP |
| 1633 |  VNX Euro VEUR | US$1,17 | -0,43% | 0,47% | US$3.222.779 | US$490.758 | 2.764.083 VEUR |
| 1634 |  DFI.Money YFII | US$83,72 | -3,65% | -2,82% | US$3.231.150 | US$147.940 | 38.596 YFII |
| 1635 |  Gamium GMM | US$0,00006538 | 1,62% | -10,59% | US$3.201.286 | US$58.123,02 | 48.964.866.146 GMM |
| 1636 |  PINO PINO | US$0,003234 | 30,02% | 38,00% | US$3.200.483 | US$105.249 | 989.758.257 PINO |
| 1637 |  Marie Rose MARIE | US$0,007594 | -15,14% | -16,93% | US$3.194.736 | US$784.856 | 420.690.000 MARIE |
| 1638 |  Napoli Fan Token NAP | US$0,7426 | -1,03% | -0,77% | US$3.207.618 | US$807.454 | 4.319.562 NAP |
| 1639 |  IBStoken IBS | US$0,0007960 | -0,38% | -1,46% | US$3.204.008 | US$107.342 | 4.025.015.200 IBS |
| 1640 |  Gochujangcoin GOCHU | US$0,0000002900 | -2,02% | 10,83% | US$3.196.750 | US$196.807 | 11.178.162.712.452 GOCHU |
| 1641 |  MAD MAD | US$0,000003210 | -8,24% | -12,00% | US$3.206.033 | US$356.173 | 999.978.113.474 MAD |
| 1642 |  Chihuahua HUAHUA | US$0,00003422 | -6,73% | -1,46% | US$3.201.196 | US$654.071 | 93.550.000.000 HUAHUA |
| 1643 |  Seedworld SWORLD | US$0,0005931 | 9,25% | 29,91% | US$3.192.922 | US$112.540 | 5.383.164.907 SWORLD |
| 1644 |  GOMBLE GM | US$0,01156 | 11,35% | 10,35% | US$3.190.471 | US$414.084 | 275.970.691 GM |
| 1645 |  zkRace ZERC | US$0,02651 | 1,08% | -3,05% | US$3.181.205 | US$155.872 | 120.000.000 ZERC |
| 1646 |  Non-Playable Coin Solana NPCS | US$0,003271 | 0,68% | 14,86% | US$3.171.793 | US$166.148 | 969.714.773 NPCS |
| 1647 |  Stool Prisondente JAILSTOOL | US$0,003179 | -3,15% | -4,36% | US$3.178.258 | US$701.137 | 999.697.976 JAILSTOOL |
| 1648 |  Router Protocol (New) ROUTE | US$0,007036 | -2,98% | -3,86% | US$3.185.144 | US$3.067.245 | 452.666.251 ROUTE |
| 1649 |  OpenGPU OGPU | US$0,1610 | -12,82% | 19,58% | US$3.162.698 | US$187.809 | 19.639.105 OGPU |
| 1650 |  Axol AXOL | US$0,003158 | 2,36% | 4,29% | US$3.157.861 | US$73.016,44 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.