Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rivalz Network RIZ | US$0,001935 | -4,99% | -17,74% | US$2.227.148 | US$311.917 | 1.150.957.788 RIZ |
| 1802 |  PAWS PAWS | US$0,00004187 | -5,46% | -9,88% | US$2.221.883 | US$427.354 | 53.061.649.032 PAWS |
| 1803 |  Arcas ARCAS | US$0,03190 | -4,16% | -6,17% | US$2.215.124 | - | 69.433.158 ARCAS |
| 1804 |  Obyte GBYTE | US$2,47 | 1,23% | -15,89% | US$2.210.255 | US$7.940,50 | 895.246 GBYTE |
| 1805 |  0xBitcoin 0xBTC | US$0,2299 | -2,77% | -17,99% | US$2.231.650 | - | 9.706.750 0xBTC |
| 1806 |  Vector Smart Gas VSG | US$0,0002186 | 2,37% | -11,73% | US$2.185.578 | US$161.632 | 10.000.000.000 VSG |
| 1807 |  Tron Bull BULL | US$0,002365 | -7,76% | -39,17% | US$2.247.264 | US$9.165,36 | 950.275.472 BULL |
| 1808 |  MicroStrategy tokenized stock (xStock) MSTRX | US$363,80 | -1,45% | -9,25% | US$2.182.769 | US$4.285.356 | 6.000 MSTRX |
| 1809 |  Ta-da TADA | US$0,003184 | -6,76% | 1,08% | US$2.183.429 | US$125.597 | 685.777.970 TADA |
| 1810 |  CENNZnet CENNZ | US$0,001816 | 2,41% | 17,74% | US$2.178.862 | US$65.260,07 | 1.200.000.000 CENNZ |
| 1811 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,05% | US$2.160.568 | - | 94.658.157 CRPT |
| 1812 |  Abyss ABYSS | US$0,009301 | -0,65% | 47,38% | US$2.129.991 | US$0,2600 | 229.003.739 ABYSS |
| 1813 |  Tether Gold Tokens XAUT0 | US$3.319,50 | -0,44% | -1,11% | US$2.130.257 | US$157.972 | 642 XAUT0 |
| 1814 |  Crypto Asset Governance Alliance CAGA | US$0,00003458 | 2,71% | 1,96% | US$2.126.665 | US$21.851,51 | 61.492.072.802 CAGA |
| 1815 |  BunkerCoin BUNKER | US$0,002114 | 2,41% | 34,24% | US$2.113.616 | US$1.093.363 | 1.000.000.000 BUNKER |
| 1816 |  AIPAD AIPAD | US$0,01085 | -4,75% | -4,52% | US$2.108.475 | US$264.444 | 194.287.912 AIPAD |
| 1817 |  SolCex SOLCEX | US$0,002712 | -6,43% | -16,90% | US$2.115.650 | US$32.891,88 | 780.000.000 SOLCEX |
| 1818 |  MagicCraft MCRT | US$0,0004160 | -0,58% | 0,98% | US$2.095.854 | US$175.037 | 5.038.275.907 MCRT |
| 1819 |  LimoCoin Swap LMCSWAP | US$0,001775 | -1,60% | -5,60% | US$2.089.201 | US$1.017,13 | 1.177.124.373 LMCSWAP |
| 1820 |  Broak on Base BROAK | US$0,003366 | 15,71% | -7,49% | US$2.082.032 | US$309.790 | 618.540.783 BROAK |
| 1821 |  Xaya CHI | US$0,03630 | -5,14% | 0,71% | US$2.079.815 | US$807,00 | 57.295.778 CHI |
| 1822 |  Apple tokenized stock (xStock) AAPLX | US$230,99 | -0,15% | 1,84% | US$2.078.744 | US$8.949.284 | 8.999 AAPLX |
| 1823 |  Shiba Predator QOM | - | -3,38% | 1,33% | US$2.078.128 | US$1.507,37 | 599.886.333.333.333 QOM |
| 1824 |  RealGOAT RGOAT | US$0,0000001000 | -12,39% | -37,26% | US$2.077.610 | - | 21.000.000.000.000 RGOAT |
| 1825 |  Ghiblification Ghibli | US$0,002066 | -5,87% | -2,55% | US$2.065.330 | US$10.161.322 | 999.875.652 Ghibli |
| 1826 |  BlueMove MOVE | US$0,009502 | 6,11% | -8,53% | US$2.066.584 | - | 217.500.000 MOVE |
| 1827 |  Carnomaly CARR | US$0,001279 | -15,98% | -24,36% | US$2.055.956 | US$29.947,51 | 1.608.000.000 CARR |
| 1828 |  Lumerin LMR | US$0,003387 | -9,55% | 28,47% | US$2.054.805 | - | 606.615.000 LMR |
| 1829 |  Akasha by Bloomverse $AKA | US$0,002053 | -11,43% | -8,04% | US$2.053.053 | US$167.396 | 999.991.183 $AKA |
| 1830 |  Sekuya Multiverse SKYA | US$0,005084 | -2,92% | -7,27% | US$2.049.857 | US$131.596 | 403.212.733 SKYA |
| 1831 |  FCK925 FCK925 | US$0,002044 | -0,83% | -24,33% | US$2.043.747 | US$18.881,18 | 999.992.431 FCK925 |
| 1832 |  MarsDAO MDAO | US$0,02880 | 16,18% | 10,84% | US$2.033.547 | US$200.532 | 70.599.020 MDAO |
| 1833 |  Nitro NITRO | US$0,000004950 | -6,33% | 19,67% | US$2.026.379 | US$526.852 | 409.502.000.000 NITRO |
| 1834 |  r/FortNiteBR Bricks BRICK | US$0,01817 | 2,87% | 2,37% | US$2.021.146 | US$40.030,69 | 111.230.228 BRICK |
| 1835 |  Muhdo Hub DNA | US$0,001149 | -3,30% | -10,79% | US$2.030.521 | US$22.603,52 | 1.766.683.703 DNA |
| 1836 |  MultiVAC MTV | US$0,0005631 | -12,77% | 35,89% | US$2.020.097 | US$348.278 | 3.587.369.426 MTV |
| 1837 |  REVV REVV | US$0,001687 | -1,07% | -0,15% | US$2.009.250 | US$60.640,62 | 1.190.694.705 REVV |
| 1838 |  Mettalex MTLX | US$1,80 | -2,46% | 25,51% | US$2.017.270 | - | 1.123.003 MTLX |
| 1839 |  Crypton CRP | US$0,1920 | 2,16% | 0,30% | US$2.015.616 | US$148.698 | 10.499.252 CRP |
| 1840 |  JMPT Rewards JMPT | US$1,06 | -1,67% | -4,25% | US$2.013.382 | US$8.632,84 | 1.893.990 JMPT |
| 1841 |  SelfKey KEY | US$0,0003353 | 1,33% | -13,48% | US$2.011.973 | US$250.972 | 5.999.999.954 KEY |
| 1842 |  Vesper VSP | US$0,2134 | -7,58% | -16,47% | US$2.009.390 | - | 9.416.382 VSP |
| 1843 |  Waves Enterprise WEST | US$0,008857 | 4,40% | 3,81% | US$1.992.772 | US$22.724,22 | 225.000.000 WEST |
| 1844 |  TCOM Global TCOM | US$0,02164 | -14,77% | 0,00% | US$1.990.434 | US$2.511.390 | 92.000.000 TCOM |
| 1845 |  Waffles Davincij15's Cat $WAFFLES | US$0,002216 | -4,32% | 1,20% | US$1.982.375 | US$43.261,00 | 894.466.543 $WAFFLES |
| 1846 |  Nuco.cloud NCDT | US$0,03964 | -4,37% | -12,40% | US$1.982.033 | US$36.218,85 | 50.000.000 NCDT |
| 1847 |  NULS NULS | US$0,01738 | -6,42% | 16,03% | US$1.973.025 | US$313.068 | 113.498.874 NULS |
| 1848 |  Chainge XCHNG | US$0,004198 | 2,69% | -4,17% | US$1.989.919 | US$2.334,41 | 474.046.128 XCHNG |
| 1849 |  HumainWeb3 DOME | US$0,0001029 | -4,79% | -9,09% | US$1.954.584 | US$502.920 | 18.998.841.067 DOME |
| 1850 |  Aipocalypto AIPO | US$0,01404 | -0,39% | 0,01% | US$1.959.076 | US$116.053 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.