Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TOPGOAL GOAL | US$0,003195 | -0,85% | 6,16% | US$1.737.065 | US$21.758,83 | 543.750.000 GOAL |
| 1902 |  The Game Company GMRT | US$0,003029 | -40,09% | -15,51% | US$791.479 | US$344.049 | 261.334.703 GMRT |
| 1903 |  Omax Coin OMAX | US$0,0002000 | 0,04% | -0,17% | US$1.733.495 | US$266.741 | 8.667.996.990 OMAX |
| 1904 |  zkSwap Finance ZF | US$0,003038 | -4,03% | -0,19% | US$1.727.876 | US$124.493 | 568.757.090 ZF |
| 1905 |  Talken TALK | US$0,005930 | 0,08% | -4,40% | US$1.723.837 | US$73.455,95 | 290.686.451 TALK |
| 1906 |  Xend Finance RWA | US$0,01602 | 9,76% | 59,40% | US$1.714.384 | US$148.729 | 107.033.500 RWA |
| 1907 |  Lattice Token LTX | US$0,05942 | -0,04% | -0,57% | US$1.702.730 | US$120.528 | 28.653.896 LTX |
| 1908 |  Neutrino Index XTN | US$0,03218 | 2,30% | 3,72% | US$1.672.648 | US$12.299,68 | 51.980.734 XTN |
| 1909 |  Cashaa CAS | US$0,001699 | -3,13% | -4,02% | US$1.698.670 | US$100.433 | 1.000.000.000 CAS |
| 1910 |  SOVRUN SOVRN | US$0,01015 | -3,36% | -3,53% | US$1.691.785 | US$87.866,33 | 166.699.235 SOVRN |
| 1911 |  Flamengo Fan Token MENGO | US$0,1360 | -4,40% | 10,41% | US$1.713.361 | US$1.180.284 | 12.599.439 MENGO |
| 1912 |  Luigi Mangione LUIGI | US$0,001688 | -7,72% | -2,38% | US$1.687.735 | US$10.186,75 | 999.948.924 LUIGI |
| 1913 |  Verified USD USDV | US$0,09836 | -13,14% | -38,56% | US$1.686.050 | - | 17.141.815 USDV |
| 1914 |  Nodle NODL | US$0,0003110 | 0,86% | -7,22% | US$1.678.818 | US$80.928,73 | 5.398.025.374 NODL |
| 1915 |  Powsche POWSCHE | US$0,01764 | -12,25% | -13,57% | US$1.676.970 | US$59.968,88 | 95.049.634 POWSCHE |
| 1916 |  Asterix Labs ASTX | US$167,49 | -2,82% | -16,65% | US$1.674.858 | - | 10.000 ASTX |
| 1917 |  Super Zero Protocol SERO | US$0,003801 | -1,00% | -9,77% | US$1.670.398 | US$80.572,33 | 439.408.402 SERO |
| 1918 |  Decimated DIO | US$0,003045 | -1,44% | 16,01% | US$1.654.440 | US$212.098 | 543.259.848 DIO |
| 1919 |  DappRadar RADAR | US$0,001733 | -2,43% | -0,49% | US$1.663.394 | US$53.719,29 | 960.096.177 RADAR |
| 1920 |  HAPI Protocol HAPI | US$2,25 | -2,72% | -11,11% | US$1.649.907 | US$38.126,85 | 732.248 HAPI |
| 1921 |  Geeq GEEQ | US$0,04268 | -0,34% | -21,45% | US$1.643.963 | US$183.208 | 38.522.222 GEEQ |
| 1922 |  Mintlayer ML | US$0,02554 | -0,88% | -18,76% | US$1.639.821 | US$290.224 | 64.198.610 ML |
| 1923 |  LBRY Credits LBC | US$0,002501 | 13,98% | 84,42% | US$1.636.241 | US$5.149,73 | 654.237.215 LBC |
| 1924 |  Graphite Network @G | US$0,1573 | -7,24% | -16,95% | US$1.618.653 | US$272.311 | 10.287.764 @G |
| 1925 |  Big Data Protocol BDP | US$0,03073 | -8,31% | -9,60% | US$1.624.323 | US$90.467,37 | 52.859.597 BDP |
| 1926 |  FOMO (fomo.fund) FOMO | US$0,00001618 | -1,73% | 4,09% | US$1.617.829 | US$132.378 | 99.987.000.000 FOMO |
| 1927 |  Bepro BEPRO | US$0,0001618 | -8,37% | -5,49% | US$1.617.452 | US$181.411 | 10.000.000.000 BEPRO |
| 1928 |  Neurai XNA | US$0,0001638 | -4,98% | -4,06% | US$1.617.117 | US$38.286,52 | 9.872.903.071 XNA |
| 1929 |  Gemach GMAC | US$0,003233 | -7,09% | 25,95% | US$1.616.293 | - | 500.000.000 GMAC |
| 1930 |  Exeedme XED | US$0,01615 | -6,89% | -11,23% | US$1.614.610 | US$3.121,71 | 100.000.000 XED |
| 1931 |  BiCity AI Projects BICITY | US$0,0003860 | 0,20% | 1,62% | US$1.610.610 | US$93.045,44 | 4.172.398.276 BICITY |
| 1932 |  SUNCAT SUNCAT | US$0,001605 | -3,47% | 4,26% | US$1.605.069 | US$678.320 | 1.000.000.000 SUNCAT |
| 1933 |  Magic Square SQR | US$0,005514 | -0,98% | 1,25% | US$1.593.207 | US$297.974 | 288.960.398 SQR |
| 1934 |  Witch Token WITCH | US$0,05818 | -1,16% | -15,11% | US$1.588.304 | US$15.413,81 | 27.299.365 WITCH |
| 1935 |  StreamCoin STRM | US$0,001064 | -3,42% | -17,32% | US$1.587.859 | US$140.067 | 1.492.629.682 STRM |
| 1936 |  ISKRA Token ISK | US$0,004154 | 5,09% | 1,59% | US$1.591.633 | US$244.768 | 383.167.092 ISK |
| 1937 |  myDID SYL | US$0,0002048 | -0,10% | 1,12% | US$1.582.514 | US$35.495,32 | 7.728.437.007 SYL |
| 1938 |  Bitrock BROCK | US$0,01656 | -8,55% | -9,23% | US$1.572.174 | US$131.047 | 94.951.281 BROCK |
| 1939 |  Everest ID | US$0,01347 | -4,12% | -2,73% | US$1.571.438 | - | 116.700.000 ID |
| 1940 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.571.057 | - | 15.168.122 PART |
| 1941 |  Record RECORD | US$0,002525 | -6,86% | 2,50% | US$1.566.660 | - | 620.453.888 RECORD |
| 1942 |  IVPAY IVPAY | US$0,001692 | -1,60% | 4,77% | US$1.566.404 | US$184.765 | 926.023.261 IVPAY |
| 1943 |  Joystream JOY | US$0,001436 | 0,79% | -3,91% | US$1.559.564 | US$124.972 | 1.086.034.700 JOY |
| 1944 |  XCAD Network XCAD | US$0,03252 | 1,64% | 2,41% | US$1.551.916 | US$720.016 | 47.726.796 XCAD |
| 1945 |  Q Protocol QGOV | US$0,005792 | -0,53% | 1,25% | US$1.552.871 | US$100.476 | 268.092.587 QGOV |
| 1946 |  JetTon Games JETTON | US$0,1910 | -2,26% | -2,39% | US$1.549.442 | US$82.665,12 | 8.114.146 JETTON |
| 1947 |  Shyft Network SHFT | US$0,0006877 | 0,31% | -3,30% | US$1.544.931 | US$19.945,60 | 2.246.371.668 SHFT |
| 1948 |  ASTROS ASTROS | US$0,06055 | -0,26% | 3,08% | US$1.544.096 | US$14.183,17 | 25.499.502 ASTROS |
| 1949 |  Vexanium VEX | US$0,002096 | -5,64% | -28,78% | US$1.538.006 | US$1,55 | 733.642.279 VEX |
| 1950 |  Rai Reflex Index RAI | US$2,27 | -30,47% | -1,67% | US$1.534.153 | US$23.599,62 | 677.210 RAI |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.