Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elderglade ELDE | US$0,01096 | -4,94% | -17,81% | US$1.341.115 | US$2.006.791 | 122.416.665 ELDE |
| 2002 |  LogX Network LOGX | US$0,004815 | -0,90% | -11,64% | US$1.348.966 | US$110.017 | 280.144.000 LOGX |
| 2003 |  KOBAN KOBAN | US$0,002717 | -12,40% | -31,74% | US$1.347.625 | US$17.323,68 | 496.001.943 KOBAN |
| 2004 |  Circuits of Value COVAL | US$0,0007535 | 2,72% | -1,29% | US$1.344.817 | US$19.455,23 | 1.784.838.484 COVAL |
| 2005 |  Rebel Cars RC | US$0,006500 | -6,07% | -5,62% | US$1.341.356 | US$41.502,59 | 206.354.380 RC |
| 2006 |  Peezy 0x69 PEEZY | US$0,000004380 | -8,75% | -11,85% | US$1.339.300 | US$237.781 | 305.650.329.936 PEEZY |
| 2007 |  Fusion FSN | US$0,01700 | -0,06% | -1,65% | US$1.329.925 | US$5.531,98 | 78.234.756 FSN |
| 2008 |  RefundYourSOL RYS | US$0,001347 | 11,36% | 65,04% | US$1.326.234 | US$246.942 | 984.625.096 RYS |
| 2009 |  BSCPAD BSCPAD | US$0,01675 | -3,30% | 5,51% | US$1.326.866 | US$297.713 | 79.211.621 BSCPAD |
| 2010 |  Vectorspace AI VAIX | US$0,02657 | -2,48% | -16,10% | US$1.324.971 | US$9.638,11 | 49.875.895 VAIX |
| 2011 |  KIKICat KIKI | US$0,001324 | -26,76% | 60,45% | US$1.324.022 | US$182.242 | 999.987.629 KIKI |
| 2012 |  LoungeM LZM | US$0,01162 | -0,23% | 1,17% | US$1.319.995 | US$11.267,55 | 113.638.913 LZM |
| 2013 |  Poolz Finance POOLX | US$0,2491 | -5,40% | 26,17% | US$1.303.881 | US$124.428 | 5.234.752 POOLX |
| 2014 |  Ski Mask Cat SKICAT | US$0,001325 | -8,91% | -17,02% | US$1.311.551 | US$75.097,89 | 990.154.868 SKICAT |
| 2015 |  SafeCoin SAFE | US$0,04714 | -11,58% | 5,69% | US$1.307.309 | US$291,05 | 27.735.063 SAFE |
| 2016 |  OAX OAX | US$0,01359 | -1,10% | -5,59% | US$1.301.783 | US$20.594,00 | 95.812.246 OAX |
| 2017 |  Kenyan Digital Token KDT | US$0,005899 | -6,19% | -53,11% | US$1.297.795 | - | 220.000.000 KDT |
| 2018 |  Phoenixcoin PXC | US$0,01395 | -1,01% | -2,07% | US$1.292.136 | US$4,00 | 92.606.347 PXC |
| 2019 |  Farcana FAR | US$0,0003298 | -0,35% | 75,91% | US$1.291.376 | US$299.703 | 3.915.850.000 FAR |
| 2020 |  StarHeroes STAR | US$0,005941 | -6,65% | -17,48% | US$1.281.166 | US$172.660 | 215.648.570 STAR |
| 2021 |  Tron Bull TBULL | US$0,001285 | 1,85% | 1,42% | US$1.284.697 | - | 999.999.997 TBULL |
| 2022 |  Shardeum SHM | US$0,06627 | -0,07% | -27,53% | US$1.284.586 | US$529.695 | 19.383.158 SHM |
| 2023 |  Arcana Network XAR | US$0,003034 | -1,85% | -5,71% | US$1.277.987 | US$133.670 | 421.186.351 XAR |
| 2024 |  AS Monaco Fan Token ASM | US$0,2433 | 1,25% | -0,92% | US$1.277.572 | US$234.355 | 5.250.000 ASM |
| 2025 |  DFDV tokenized stock (xStock) DFDVx | US$17,85 | -4,94% | 17,34% | US$1.249.676 | US$1.980.252 | 69.999 DFDVx |
| 2026 |  VinuChain VC | US$0,004430 | 0,03% | -21,75% | US$1.267.779 | US$188.514 | 286.186.784 VC |
| 2027 |  StormX STMX | US$0,0001025 | -0,33% | -1,58% | US$1.265.596 | US$129.562 | 12.352.441.601 STMX |
| 2028 |  StarryNift SNIFT | US$0,007466 | -0,77% | 5,38% | US$1.263.830 | US$526.132 | 169.278.000 SNIFT |
| 2029 |  QSTaR Q* | US$0,0001317 | -4,38% | 2,55% | US$1.263.361 | US$526,98 | 9.596.124.336 Q* |
| 2030 |  GoChain GO | US$0,0009385 | -11,47% | 216,50% | US$1.239.400 | US$14.331,57 | 1.320.624.668 GO |
| 2031 |  K9 Finance KNINE | US$0,000003120 | -5,04% | 1,32% | US$1.255.654 | US$101.702 | 402.272.229.062 KNINE |
| 2032 |  Robinhood HOOD | US$0,00002782 | -3,48% | 4,59% | US$1.239.373 | US$905.077 | 44.547.590.451 HOOD |
| 2033 |  STARS STARS | US$0,00002961 | -7,79% | -7,71% | US$1.245.628 | US$154.473 | 42.069.696.969 STARS |
| 2034 |  Shieldeum SDM | US$0,004351 | -1,02% | -5,75% | US$1.246.349 | US$849.924 | 286.435.585 SDM |
| 2035 |  Locked Money LMY | US$0,002077 | -4,91% | -7,04% | US$1.251.382 | US$14.622,98 | 602.454.732 LMY |
| 2036 |  Ultraround Money CIRCLE | US$1,43 | -3,23% | 1,64% | US$1.248.718 | - | 873.474 CIRCLE |
| 2037 |  OpenLeverage OLE | US$0,006620 | 0,69% | 2,68% | US$1.248.815 | US$26.364,39 | 188.630.573 OLE |
| 2038 |  Assisterr AI ASRR | US$0,08483 | -2,46% | -3,01% | US$1.240.287 | US$1.479.947 | 14.620.000 ASRR |
| 2039 |  Mubarakah MUBARAKAH | US$0,001237 | -5,63% | -8,31% | US$1.237.479 | US$229.301 | 1.000.000.000 MUBARAKAH |
| 2040 |  MAHA.xyz MAHA | US$0,2808 | -0,96% | -16,17% | US$1.232.943 | US$81.501,65 | 4.391.496 MAHA |
| 2041 |  Deeper Network DPR | US$0,0003947 | 33,76% | 46,70% | US$1.249.522 | US$405.778 | 3.165.737.140 DPR |
| 2042 |  Wrapped Dog WDOG | US$0,001220 | -6,21% | -3,22% | US$1.220.369 | US$498.208 | 999.998.439 WDOG |
| 2043 |  Alphabet tokenized stock (xStock) GOOGLX | US$203,70 | -0,33% | 1,55% | US$1.222.202 | US$6.372.539 | 6.000 GOOGLX |
| 2044 |  ETHEREUM IS GOOD EBULL | US$0,0001218 | -7,98% | -17,23% | US$1.217.949 | US$16.098,22 | 10.000.000.000 EBULL |
| 2045 |  Raiinmaker RAIIN | US$0,1886 | -1,60% | 0,64% | US$1.208.764 | US$153.117 | 6.408.160 RAIIN |
| 2046 |  Silly Dragon SILLY | US$0,001198 | 0,36% | -3,09% | US$1.197.950 | US$1.508.965 | 999.975.726 SILLY |
| 2047 |  LandX Finance LNDX | US$0,08533 | -5,76% | 29,54% | US$1.199.745 | US$18.752,84 | 14.060.260 LNDX |
| 2048 |  Striker League MBS | US$0,001916 | -2,66% | 31,60% | US$1.198.255 | US$23.975,39 | 625.437.750 MBS |
| 2049 |  KISSAN KSN | US$0,05599 | -1,56% | -13,68% | US$1.196.030 | US$200.677 | 21.360.225 KSN |
| 2050 |  DAOBase BEE | US$0,009490 | -6,92% | -9,29% | US$1.186.215 | US$921.610 | 125.000.000 BEE |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.